| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1998 | INR | 89 | 89 | 86.5 | 86.5 | 86.5 | -7.5 (-7.98%) | 1,700 |
| 30 Sep 1998 | INR | 90.05 | 94.75 | 90 | 94 | 94 | -1 (-1.05%) | 5,100 |
| 29 Sep 1998 | INR | 91 | 95 | 91 | 95 | 95 | +4 (+4.40%) | 3,000 |
| 28 Sep 1998 | INR | 90 | 93 | 90 | 91 | 91 | -0.25 (-0.27%) | 1,300 |
| 25 Sep 1998 | INR | 92.9 | 98.1 | 91.25 | 91.25 | 91.25 | -2.75 (-2.93%) | 900 |
| 24 Sep 1998 | INR | 90 | 94 | 89.9 | 94 | 94 | +6.6 (+7.55%) | 1,000 |
| 23 Sep 1998 | INR | 81.25 | 87.4 | 81.25 | 87.4 | 87.4 | +5.9 (+7.24%) | 1,900 |
| 22 Sep 1998 | INR | 80 | 82 | 79.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 1,900 |
| 21 Sep 1998 | INR | 79.75 | 82 | 78.3 | 82 | 82 | +4 (+5.13%) | 2,800 |
| 18 Sep 1998 | INR | 77 | 78 | 77 | 78 | 78 | +2 (+2.63%) | 800 |
| 17 Sep 1998 | INR | 79 | 79 | 76 | 76 | 76 | -4 (-5%) | 400 |
| 16 Sep 1998 | INR | 78 | 80 | 78 | 80 | 80 | +3 (+3.90%) | 1,100 |
| 15 Sep 1998 | INR | 80 | 80 | 75.25 | 77 | 77 | -1.25 (-1.60%) | 1,200 |
| 14 Sep 1998 | INR | 80 | 80 | 78 | 78.25 | 78.25 | +2.95 (+3.92%) | 1,000 |
| 11 Sep 1998 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -4.75 (-5.93%) | 100 |
| 10 Sep 1998 | INR | 82.1 | 82.1 | 80.05 | 80.05 | 80.05 | -2.05 (-2.50%) | 300 |
| 9 Sep 1998 | INR | 84 | 85 | 81.75 | 82.1 | 82.1 | +1.1 (+1.36%) | 900 |
| 8 Sep 1998 | INR | 80 | 81 | 79.8 | 81 | 81 | +0.95 (+1.19%) | 800 |
| 7 Sep 1998 | INR | 76 | 82.05 | 76 | 80.05 | 80.05 | +4 (+5.26%) | 1,400 |
| 4 Sep 1998 | INR | 73.25 | 78 | 73 | 76.05 | 76.05 | +3.8 (+5.26%) | 1,600 |
| 3 Sep 1998 | INR | 69 | 72.25 | 69 | 72.25 | 72.25 | +8.6 (+13.51%) | 400 |
| 2 Sep 1998 | INR | 62 | 67.85 | 62 | 63.65 | 63.65 | -1.25 (-1.93%) | 2,700 |
| 1 Sep 1998 | INR | 63 | 64.9 | 63 | 64.9 | 64.9 | +1.9 (+3.02%) | 700 |
| 31 Aug 1998 | INR | 63.05 | 63.05 | 63 | 63 | 63 | -0.1 (-0.16%) | 1,200 |
| 28 Aug 1998 | INR | 62.15 | 64 | 62.15 | 63.1 | 63.1 | -2.9 (-4.39%) | 400 |
| 27 Aug 1998 | INR | 63.05 | 66.7 | 60.6 | 66 | 66 | -0.8 (-1.20%) | 1,100 |
| 25 Aug 1998 | INR | 62.9 | 66.8 | 62.5 | 66.8 | 66.8 | +4.8 (+7.74%) | 5,300 |
| 24 Aug 1998 | INR | 62 | 63.7 | 61.55 | 62 | 62 | +2.25 (+3.77%) | 900 |
| 21 Aug 1998 | INR | 62 | 62 | 59.75 | 59.75 | 59.75 | -4.15 (-6.49%) | 900 |
| 20 Aug 1998 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +4.15 (+6.95%) | 100 |
