Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 1998	INR	60	60	59.5	59.75	59.75	-0.25 (-0.42%)	700
17 Aug 1998	INR	60	60	60	60	60	-0.5 (-0.83%)	300
13 Aug 1998	INR	60	60.5	60	60.5	60.5	-0.5 (-0.82%)	400
12 Aug 1998	INR	57.3	61	57.3	61	61	+1.2 (+2.01%)	200
11 Aug 1998	INR	61	61	59.8	59.8	59.8	-0.85 (-1.40%)	700
10 Aug 1998	INR	61	61	60.65	60.65	60.65	-2.3 (-3.65%)	200
7 Aug 1998	INR	61	62.95	61	62.95	62.95	+0.95 (+1.53%)	400
6 Aug 1998	INR	61	62	60.85	62	62	-0.35 (-0.56%)	900
5 Aug 1998	INR	63.25	63.25	62.35	62.35	62.35	-0.65 (-1.03%)	600
4 Aug 1998	INR	64	64	60.85	63	63	-1 (-1.56%)	2,500
3 Aug 1998	INR	63.1	65.85	63	64	64	-0.4 (-0.62%)	3,200
31 Jul 1998	INR	63.9	64.4	63	64.4	64.4	-0.4 (-0.62%)	1,500
30 Jul 1998	INR	64.95	65.6	63.5	64.8	64.8	+3.6 (+5.88%)	2,900
29 Jul 1998	INR	62	62	61	61.2	61.2	+2.7 (+4.62%)	1,900
28 Jul 1998	INR	56.05	58.9	56.05	58.5	58.5	+2 (+3.54%)	4,800
27 Jul 1998	INR	56.5	56.5	56.5	56.5	56.5	-1.25 (-2.16%)	100
24 Jul 1998	INR	57.75	57.75	57.75	57.75	57.75	+0.75 (+1.32%)	100
23 Jul 1998	INR	55.5	57	55.5	57	57	-0.05 (-0.09%)	200
22 Jul 1998	INR	58	58.5	57.05	57.05	57.05	-0.85 (-1.47%)	400
21 Jul 1998	INR	60.7	60.7	56.2	57.9	57.9	-3.1 (-5.08%)	300
20 Jul 1998	INR	62	62	61	61	61	-3.1 (-4.84%)	200
17 Jul 1998	INR	65	66	64.1	64.1	64.1	+0.65 (+1.02%)	500
16 Jul 1998	INR	63.45	63.5	62.05	63.45	63.45	+4.45 (+7.54%)	400
14 Jul 1998	INR	58.2	61	58.2	59	59	-1 (-1.67%)	1,800
13 Jul 1998	INR	59.5	60	59.5	60	60	+1 (+1.69%)	300
10 Jul 1998	INR	59.75	60	59	59	59	+2.5 (+4.42%)	900
9 Jul 1998	INR	57	58.6	56.5	56.5	56.5	+1.7 (+3.10%)	1,300
8 Jul 1998	INR	51.1	54.8	51.1	54.8	54.8	+4.2 (+8.30%)	1,000
7 Jul 1998	INR	50.7	51	50.6	50.6	50.6	0.0 (0.0%)	600
6 Jul 1998	INR	50.75	50.75	50.6	50.6	50.6	-2.1 (-3.98%)	400