Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1998	INR	52.5	52.7	52.5	52.7	52.7	+1.95 (+3.84%)	200
2 Jul 1998	INR	50.1	54.95	50.1	50.75	50.75	+0.75 (+1.50%)	400
30 Jun 1998	INR	48.8	50	48	50	50	+1.3 (+2.67%)	700
29 Jun 1998	INR	48.7	48.7	48.7	48.7	48.7	-1.8 (-3.56%)	100
26 Jun 1998	INR	49	50.5	49	50.5	50.5	0.0 (0.0%)	400
25 Jun 1998	INR	48.5	50.5	48.5	50.5	50.5	+2.5 (+5.21%)	300
24 Jun 1998	INR	48	48	48	48	48	+0.95 (+2.02%)	200
17 Jun 1998	INR	47.05	48	47	47.05	47.05	-2.95 (-5.90%)	500
9 Jun 1998	INR	53	53	50	50	50	-3 (-5.66%)	400
8 Jun 1998	INR	53	53	53	53	53	-0.5 (-0.93%)	100
3 Jun 1998	INR	54	54	52	53.5	53.5	+3.2 (+6.36%)	500
2 Jun 1998	INR	50.25	50.3	50.25	50.3	50.3	-4.7 (-8.55%)	300
1 Jun 1998	INR	57	57	55	55	55	-3.9 (-6.62%)	300
29 May 1998	INR	58.9	58.9	58.9	58.9	58.9	-3.1 (-5%)	100
28 May 1998	INR	64	64.95	61	62	62	+2 (+3.33%)	400
27 May 1998	INR	60	60	60	60	60	-2 (-3.23%)	700
26 May 1998	INR	57	62	57	62	62	+5 (+8.77%)	600
25 May 1998	INR	57	57	57	57	57	+1.5 (+2.70%)	200
22 May 1998	INR	58	58	55.5	55.5	55.5	-3 (-5.13%)	800
21 May 1998	INR	60.9	60.9	58.5	58.5	58.5	+0.5 (+0.86%)	300
20 May 1998	INR	58	58	58	58	58	+2.5 (+4.50%)	100
19 May 1998	INR	59	59	55	55.5	55.5	-4.5 (-7.50%)	1,100
18 May 1998	INR	60	60	60	60	60	-1 (-1.64%)	100
15 May 1998	INR	62.5	62.5	61	61	61	+1 (+1.67%)	200
14 May 1998	INR	60	60	60	60	60	0.0 (0.0%)	900
13 May 1998	INR	60	60	60	60	60	-1.5 (-2.44%)	200
12 May 1998	INR	60	61.5	60	61.5	61.5	-2.25 (-3.53%)	600
11 May 1998	INR	63.75	63.75	63.75	63.75	63.75	-2.2 (-3.34%)	100
6 May 1998	INR	66.75	66.75	63.25	65.95	65.95	+4.95 (+8.11%)	300
5 May 1998	INR	61	61	61	61	61	-6.4 (-9.50%)	100