Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1998	INR	67.4	67.4	67.4	67.4	67.4	+4.4 (+6.98%)	100
29 Apr 1998	INR	67.35	67.35	63	63	63	+1 (+1.61%)	200
28 Apr 1998	INR	60	62	60	62	62	-1 (-1.59%)	1,000
27 Apr 1998	INR	58.6	63	58.6	63	63	-2 (-3.08%)	300
24 Apr 1998	INR	65	65	65	65	65	-2.8 (-4.13%)	400
22 Apr 1998	INR	68.8	70	67.8	67.8	67.8	+3.7 (+5.77%)	900
21 Apr 1998	INR	66.25	69.95	64.1	64.1	64.1	-4.9 (-7.10%)	1,200
20 Apr 1998	INR	71	71	69	69	69	-1.65 (-2.34%)	700
17 Apr 1998	INR	72	72.5	70.6	70.65	70.65	-1.45 (-2.01%)	1,400
16 Apr 1998	INR	70	72.1	70	72.1	72.1	-1.9 (-2.57%)	1,000
15 Apr 1998	INR	74	74.75	71.55	74	74	+5 (+7.25%)	3,900
13 Apr 1998	INR	70.1	71	69	69	69	-7 (-9.21%)	700
10 Apr 1998	INR	72	76	71.75	76	76	+4.5 (+6.29%)	1,500
9 Apr 1998	INR	69.5	71.5	69	71.5	71.5	+2.55 (+3.70%)	1,500
7 Apr 1998	INR	68.95	68.95	66.3	68.95	68.95	-1.05 (-1.50%)	500
6 Apr 1998	INR	72.5	73	70	70	70	-1 (-1.41%)	1,100
3 Apr 1998	INR	70	71	70	71	71	-1.95 (-2.67%)	500
2 Apr 1998	INR	70	72.95	70	72.95	72.95	+4.95 (+7.28%)	2,500
1 Apr 1998	INR	68	68	67.9	68	68	+4.75 (+7.51%)	600
31 Mar 1998	INR	66.05	66.05	63.25	63.25	63.25	-6.75 (-9.64%)	2,000
30 Mar 1998	INR	71.4	71.4	70	70	70	0.0 (0.0%)	900
27 Mar 1998	INR	66	70	66	70	70	+3.45 (+5.18%)	1,400
26 Mar 1998	INR	69.5	70	66.3	66.55	66.55	+2.55 (+3.98%)	800
25 Mar 1998	INR	62	64	62	64	64	+4.75 (+8.02%)	700
24 Mar 1998	INR	55.05	59.25	55.05	59.25	59.25	+4.25 (+7.73%)	2,800
20 Mar 1998	INR	53	55	53	55	55	-1.5 (-2.65%)	200
19 Mar 1998	INR	55.5	56.5	55.1	56.5	56.5	+1.9 (+3.48%)	1,300
18 Mar 1998	INR	56.5	57.9	54.6	54.6	54.6	+1.4 (+2.63%)	500
17 Mar 1998	INR	55	57.2	53.05	53.2	53.2	-1.8 (-3.27%)	40,400
16 Mar 1998	INR	55	55	55	55	55	+0.75 (+1.38%)	100