| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 100 |
| 19 Nov 1997 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 700 |
| 18 Nov 1997 | INR | 61.25 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 800 |
| 13 Nov 1997 | INR | 63.75 | 63.75 | 63 | 63 | 63 | -2.45 (-3.74%) | 400 |
| 12 Nov 1997 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.05 (-1.58%) | 100 |
| 11 Nov 1997 | INR | 69.95 | 69.95 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 500 |
| 10 Nov 1997 | INR | 68 | 68 | 68 | 68 | 68 | -3 (-4.23%) | 100 |
| 7 Nov 1997 | INR | 71.05 | 71.05 | 71 | 71 | 71 | -0.4 (-0.56%) | 300 |
| 6 Nov 1997 | INR | 72 | 72 | 71.4 | 71.4 | 71.4 | -3.6 (-4.80%) | 200 |
| 5 Nov 1997 | INR | 75 | 75 | 75 | 75 | 75 | -2.7 (-3.47%) | 100 |
| 4 Nov 1997 | INR | 78 | 79.95 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 1,500 |
| 24 Oct 1997 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +2.85 (+3.61%) | 100 |
| 23 Oct 1997 | INR | 78.9 | 78.9 | 77.05 | 78.9 | 78.9 | +1.9 (+2.47%) | 500 |
| 22 Oct 1997 | INR | 76.05 | 82.95 | 76.05 | 77 | 77 | -2.5 (-3.14%) | 2,300 |
| 21 Oct 1997 | INR | 79 | 79.5 | 78.3 | 79.5 | 79.5 | +1.5 (+1.92%) | 1,700 |
| 20 Oct 1997 | INR | 79 | 79 | 78 | 78 | 78 | -1.5 (-1.89%) | 300 |
| 17 Oct 1997 | INR | 81.3 | 81.3 | 79.5 | 79.5 | 79.5 | -1.4 (-1.73%) | 500 |
| 16 Oct 1997 | INR | 80.8 | 80.9 | 78.05 | 80.9 | 80.9 | +3.6 (+4.66%) | 8,300 |
| 15 Oct 1997 | INR | 78.75 | 80 | 77.3 | 77.3 | 77.3 | -1.75 (-2.21%) | 600 |
| 14 Oct 1997 | INR | 79.25 | 81.4 | 79.05 | 79.05 | 79.05 | -2.1 (-2.59%) | 5,800 |
| 13 Oct 1997 | INR | 81.5 | 81.5 | 77 | 81.15 | 81.15 | +0.15 (+0.19%) | 800 |
| 10 Oct 1997 | INR | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 100 |
| 9 Oct 1997 | INR | 83 | 83 | 80 | 80 | 80 | -1.45 (-1.78%) | 300 |
| 1 Oct 1997 | INR | 81.25 | 81.45 | 78.45 | 81.45 | 81.45 | +0.45 (+0.56%) | 3,300 |
| 30 Sep 1997 | INR | 84 | 84 | 81 | 81 | 81 | -4 (-4.71%) | 2,500 |
| 29 Sep 1997 | INR | 88.5 | 88.5 | 85 | 85 | 85 | -2.45 (-2.80%) | 800 |
| 26 Sep 1997 | INR | 89.5 | 89.5 | 87.45 | 87.45 | 87.45 | +0.95 (+1.10%) | 1,500 |
| 25 Sep 1997 | INR | 82 | 86.5 | 82 | 86.5 | 86.5 | +3.8 (+4.59%) | 1,100 |
| 24 Sep 1997 | INR | 80 | 82.75 | 78.3 | 82.7 | 82.7 | +2.8 (+3.50%) | 2,300 |
| 23 Sep 1997 | INR | 82.5 | 82.5 | 79.9 | 79.9 | 79.9 | -3.35 (-4.02%) | 1,400 |
