Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1997	INR	86.05	86.05	83.25	83.25	83.25	-3.65 (-4.20%)	1,700
19 Sep 1997	INR	86	88.8	86	86.9	86.9	-1.05 (-1.19%)	3,800
18 Sep 1997	INR	91	91	86.5	87.95	87.95	-3.05 (-3.35%)	5,400
17 Sep 1997	INR	91	91	91	91	91	0.0 (0.0%)	300
16 Sep 1997	INR	91	91	91	91	91	+1 (+1.11%)	700
15 Sep 1997	INR	84	90	84	90	90	+4 (+4.65%)	3,000
12 Sep 1997	INR	88.5	88.5	83.5	86	86	-1.35 (-1.55%)	6,500
11 Sep 1997	INR	87.35	87.35	87.35	87.35	87.35	+4.2 (+5.05%)	900
10 Sep 1997	INR	82.9	83.15	82	83.15	83.15	+3.95 (+4.99%)	1,400
9 Sep 1997	INR	78	79.2	78	79.2	79.2	+3.7 (+4.90%)	2,700
8 Sep 1997	INR	72	75.5	71	75.5	75.5	+2.75 (+3.78%)	2,400
5 Sep 1997	INR	70.5	72.75	70.25	72.75	72.75	+2.75 (+3.93%)	400
4 Sep 1997	INR	68.25	70	68.25	70	70	-1.5 (-2.10%)	200
3 Sep 1997	INR	71.5	71.5	71.5	71.5	71.5	+3.5 (+5.15%)	100
2 Sep 1997	INR	72	72	68	68	68	-2 (-2.86%)	900
1 Sep 1997	INR	70	70	70	70	70	+0.95 (+1.38%)	300
29 Aug 1997	INR	70.5	70.5	69.05	69.05	69.05	-4.95 (-6.69%)	400
28 Aug 1997	INR	74	74	74	74	74	+3.5 (+4.96%)	100
27 Aug 1997	INR	70.5	70.5	70.5	70.5	70.5	+1.45 (+2.10%)	100
26 Aug 1997	INR	71.25	71.25	69	69.05	69.05	-3.8 (-5.22%)	1,500
25 Aug 1997	INR	73	73.55	71.2	72.85	72.85	+0.8 (+1.11%)	800
22 Aug 1997	INR	71	72.5	71	72.05	72.05	-3.7 (-4.88%)	900
21 Aug 1997	INR	74.1	75.75	74.1	75.75	75.75	+1.85 (+2.50%)	1,300
20 Aug 1997	INR	76	78	73.9	73.9	73.9	-3.6 (-4.65%)	2,000
19 Aug 1997	INR	74	78.5	74	77.5	77.5	+3.5 (+4.73%)	1,100
18 Aug 1997	INR	75	76	72.3	74	74	-2.6 (-3.39%)	900
14 Aug 1997	INR	76.6	76.6	76.6	76.6	76.6	-4.95 (-6.07%)	100
13 Aug 1997	INR	75.6	81.55	75.6	81.55	81.55	+3.55 (+4.55%)	14,800
12 Aug 1997	INR	79	80.5	78	78	78	+0.4 (+0.52%)	1,300
11 Aug 1997	INR	74	80.85	74	77.6	77.6	-1.4 (-1.77%)	14,500