| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1997 | INR | 81 | 81 | 79 | 79 | 79 | -1.5 (-1.86%) | 1,000 |
| 7 Aug 1997 | INR | 82 | 85.25 | 80.5 | 80.5 | 80.5 | -0.5 (-0.62%) | 15,200 |
| 6 Aug 1997 | INR | 81 | 81 | 80 | 81 | 81 | +0.8 (+1.00%) | 1,000 |
| 5 Aug 1997 | INR | 86.75 | 86.75 | 79.5 | 80.2 | 80.2 | -0.85 (-1.05%) | 1,800 |
| 4 Aug 1997 | INR | 81.25 | 81.25 | 81.05 | 81.05 | 81.05 | -0.95 (-1.16%) | 400 |
| 1 Aug 1997 | INR | 81.9 | 86 | 81.05 | 82 | 82 | +1 (+1.23%) | 1,900 |
| 31 Jul 1997 | INR | 81 | 82.9 | 80.15 | 81 | 81 | 0.0 (0.0%) | 2,600 |
| 30 Jul 1997 | INR | 79.5 | 82 | 79.5 | 81 | 81 | +3 (+3.85%) | 3,900 |
| 29 Jul 1997 | INR | 76.05 | 78.45 | 75.5 | 78 | 78 | +0.85 (+1.10%) | 11,600 |
| 28 Jul 1997 | INR | 77.95 | 77.95 | 76.55 | 77.15 | 77.15 | +1.15 (+1.51%) | 2,600 |
| 25 Jul 1997 | INR | 75.5 | 78.5 | 75.5 | 76 | 76 | -2 (-2.56%) | 300 |
| 24 Jul 1997 | INR | 77 | 78 | 77 | 78 | 78 | +0.6 (+0.78%) | 1,600 |
| 23 Jul 1997 | INR | 77.4 | 77.4 | 76.1 | 77.4 | 77.4 | +0.5 (+0.65%) | 1,400 |
| 22 Jul 1997 | INR | 75 | 76.9 | 75 | 76.9 | 76.9 | +1 (+1.32%) | 1,500 |
| 21 Jul 1997 | INR | 74 | 76 | 74 | 75.9 | 75.9 | -0.6 (-0.78%) | 3,000 |
| 17 Jul 1997 | INR | 75 | 76.5 | 75 | 76.5 | 76.5 | +0.4 (+0.53%) | 1,800 |
| 16 Jul 1997 | INR | 77.5 | 78 | 76 | 76.1 | 76.1 | -0.65 (-0.85%) | 900 |
| 15 Jul 1997 | INR | 77.9 | 78.25 | 76.15 | 76.75 | 76.75 | -0.85 (-1.10%) | 1,300 |
| 14 Jul 1997 | INR | 81.5 | 81.5 | 77.3 | 77.6 | 77.6 | -1.05 (-1.34%) | 1,700 |
| 11 Jul 1997 | INR | 80 | 80 | 78.15 | 78.65 | 78.65 | -1.15 (-1.44%) | 4,000 |
| 10 Jul 1997 | INR | 82 | 82.5 | 78 | 79.8 | 79.8 | +1.35 (+1.72%) | 5,900 |
| 9 Jul 1997 | INR | 77.75 | 79.9 | 75.5 | 78.45 | 78.45 | +3.8 (+5.09%) | 6,100 |
| 8 Jul 1997 | INR | 74.55 | 75.95 | 74.5 | 74.65 | 74.65 | -0.35 (-0.47%) | 1,000 |
| 7 Jul 1997 | INR | 74 | 75.7 | 74 | 75 | 75 | -1 (-1.32%) | 2,800 |
| 4 Jul 1997 | INR | 72.25 | 77.85 | 71.5 | 76 | 76 | +2.45 (+3.33%) | 5,200 |
| 3 Jul 1997 | INR | 78.5 | 79 | 73.55 | 73.55 | 73.55 | -4.95 (-6.31%) | 4,700 |
| 2 Jul 1997 | INR | 79.5 | 79.5 | 77.15 | 78.5 | 78.5 | +2.5 (+3.29%) | 6,100 |
| 1 Jul 1997 | INR | 74.5 | 77.5 | 73 | 76 | 76 | +3.55 (+4.90%) | 5,500 |
| 30 Jun 1997 | INR | 71.55 | 72.45 | 68.55 | 72.45 | 72.45 | +0.45 (+0.63%) | 2,600 |
| 27 Jun 1997 | INR | 70 | 72 | 68.75 | 72 | 72 | +1 (+1.41%) | 1,200 |
