Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1997	INR	67.55	71	67.55	71	71	+0.95 (+1.36%)	13,100
25 Jun 1997	INR	74	74	70.05	70.05	70.05	+0.05 (+0.07%)	2,600
24 Jun 1997	INR	69.15	72.8	69.15	70	70	-2 (-2.78%)	9,800
23 Jun 1997	INR	72	72	70.1	72	72	+0.5 (+0.70%)	1,000
20 Jun 1997	INR	73	73	70	71.5	71.5	+0.25 (+0.35%)	1,600
19 Jun 1997	INR	70	73.4	67.5	71.25	71.25	+1.5 (+2.15%)	4,200
18 Jun 1997	INR	69	69.75	67.5	69.75	69.75	+4.45 (+6.81%)	2,000
17 Jun 1997	INR	65.3	65.3	65.3	65.3	65.3	+0.05 (+0.08%)	900
16 Jun 1997	INR	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)	400
13 Jun 1997	INR	65.25	65.25	65.25	65.25	65.25	+3.15 (+5.07%)	200
12 Jun 1997	INR	62.05	62.1	62.05	62.1	62.1	+4.1 (+7.07%)	200
11 Jun 1997	INR	57.65	58	57.65	58	58	+3.55 (+6.52%)	800
10 Jun 1997	INR	53	54.5	52.95	54.45	54.45	+1.5 (+2.83%)	800
9 Jun 1997	INR	53.5	53.5	52	52.95	52.95	+1.45 (+2.82%)	800
6 Jun 1997	INR	49	51.5	48.75	51.5	51.5	+3 (+6.19%)	2,100
5 Jun 1997	INR	48.5	48.5	48.5	48.5	48.5	-0.75 (-1.52%)	200
4 Jun 1997	INR	47.5	49.25	47.5	49.25	49.25	+3.25 (+7.07%)	2,000
3 Jun 1997	INR	44.1	46	44.1	46	46	+2.75 (+6.36%)	600
2 Jun 1997	INR	43.2	46.75	43.2	43.25	43.25	-1.75 (-3.89%)	2,200
30 May 1997	INR	39.95	45	39.95	45	45	+2.1 (+4.90%)	400
29 May 1997	INR	43.5	43.5	42.9	42.9	42.9	-3.1 (-6.74%)	300
28 May 1997	INR	46	46	46	46	46	0.0 (0.0%)	200
27 May 1997	INR	46	46	45.6	46	46	0.0 (0.0%)	600
26 May 1997	INR	46	46	46	46	46	-0.05 (-0.11%)	200
23 May 1997	INR	46.05	46.5	46.05	46.05	46.05	-2.95 (-6.02%)	1,900
21 May 1997	INR	49	49	49	49	49	+1.5 (+3.16%)	100
20 May 1997	INR	47.5	47.5	47.5	47.5	47.5	-1.5 (-3.06%)	200
19 May 1997	INR	49	49	49	49	49	-1 (-2%)	100
16 May 1997	INR	50	50	50	50	50	0.0 (0.0%)	300
15 May 1997	INR	48	50	48	50	50	+2 (+4.17%)	1,000