Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1997	INR	48	48	48	48	48	+2.5 (+5.49%)	200
13 May 1997	INR	45.55	45.55	45.5	45.5	45.5	-1.5 (-3.19%)	300
12 May 1997	INR	46	47	46	47	47	+1.45 (+3.18%)	200
9 May 1997	INR	45.55	45.55	45.55	45.55	45.55	+2.2 (+5.07%)	100
8 May 1997	INR	43.35	43.35	43.35	43.35	43.35	-3.2 (-6.87%)	100
7 May 1997	INR	46.6	46.6	46.55	46.55	46.55	-3.45 (-6.90%)	200
6 May 1997	INR	50	50	50	50	50	-1 (-1.96%)	100
5 May 1997	INR	51	51	51	51	51	0.0 (0.0%)	100
2 May 1997	INR	49	51	48.25	51	51	+0.25 (+0.49%)	1,100
30 Apr 1997	INR	50.5	50.75	50.5	50.75	50.75	0.0 (0.0%)	500
29 Apr 1997	INR	48.5	50.75	48.5	50.75	50.75	-1.25 (-2.40%)	600
28 Apr 1997	INR	51.75	52	51.75	52	52	+0.5 (+0.97%)	500
23 Apr 1997	INR	53.95	53.95	51.5	51.5	51.5	0.0 (0.0%)	3,100
22 Apr 1997	INR	51.5	51.5	51.5	51.5	51.5	+2.5 (+5.10%)	100
21 Apr 1997	INR	49	49	49	49	49	-0.85 (-1.71%)	100
17 Apr 1997	INR	44.95	49.85	44.95	49.85	49.85	+1.6 (+3.32%)	3,600
15 Apr 1997	INR	48.25	48.25	48.25	48.25	48.25	-3.25 (-6.31%)	500
10 Apr 1997	INR	51.5	51.5	51.5	51.5	51.5	-0.5 (-0.96%)	100
9 Apr 1997	INR	52	52	52	52	52	+1.4 (+2.77%)	200
7 Apr 1997	INR	51	51	50.6	50.6	50.6	-1.1 (-2.13%)	300
4 Apr 1997	INR	51.65	51.7	51.65	51.7	51.7	-0.7 (-1.34%)	300
3 Apr 1997	INR	50.05	52.4	50.05	52.4	52.4	+3.4 (+6.94%)	300
2 Apr 1997	INR	49	49	49	49	49	+1 (+2.08%)	100
1 Apr 1997	INR	48	48	48	48	48	+1 (+2.13%)	200
31 Mar 1997	INR	47	47	47	47	47	-1.75 (-3.59%)	100
27 Mar 1997	INR	50	52.55	48.1	48.75	48.75	-0.35 (-0.71%)	50,200
25 Mar 1997	INR	52.7	52.7	49.1	49.1	49.1	-2.9 (-5.58%)	200
21 Mar 1997	INR	50.5	53	48.65	52	52	+2.1 (+4.21%)	40,300
20 Mar 1997	INR	47.95	49.9	46.35	49.9	49.9	+1.9 (+3.96%)	20,200
19 Mar 1997	INR	49.5	49.5	48	48	48	-2.2 (-4.38%)	400