Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1997	INR	50.2	50.2	50.2	50.2	50.2	-0.35 (-0.69%)	200
17 Mar 1997	INR	51.2	51.2	50.55	50.55	50.55	-0.75 (-1.46%)	500
14 Mar 1997	INR	51.5	51.5	51.3	51.3	51.3	-0.7 (-1.35%)	200
13 Mar 1997	INR	52	52	52	52	52	0.0 (0.0%)	100
12 Mar 1997	INR	52	53	52	52	52	-1.25 (-2.35%)	300
11 Mar 1997	INR	52.5	53.25	52.5	53.25	53.25	-0.75 (-1.39%)	300
10 Mar 1997	INR	54.05	56.8	54	54	54	-3.75 (-6.49%)	300
6 Mar 1997	INR	57.75	57.75	57.75	57.75	57.75	-0.75 (-1.28%)	100
5 Mar 1997	INR	58	60	58	58.5	58.5	+0.6 (+1.04%)	900
4 Mar 1997	INR	52.5	57.9	52.5	57.9	57.9	+2 (+3.58%)	1,600
3 Mar 1997	INR	53.5	55.95	53.5	55.9	55.9	+2.45 (+4.58%)	600
1 Mar 1997	INR	53.45	53.45	53.45	53.45	53.45	+3.45 (+6.90%)	100
28 Feb 1997	INR	50	50	50	50	50	-0.95 (-1.86%)	500
27 Feb 1997	INR	51	51	50	50.95	50.95	-0.95 (-1.83%)	600
26 Feb 1997	INR	51.9	51.9	51.9	51.9	51.9	+2.85 (+5.81%)	100
24 Feb 1997	INR	54	54	48.25	49.05	49.05	-1.45 (-2.87%)	300
21 Feb 1997	INR	53.25	53.25	50.05	50.5	50.5	-2.75 (-5.16%)	400
20 Feb 1997	INR	55	55	53.25	53.25	53.25	-3.95 (-6.91%)	200
11 Feb 1997	INR	57.2	57.2	57.2	57.2	57.2	+2.15 (+3.91%)	300
10 Feb 1997	INR	55.1	56.75	55.05	55.05	55.05	+0.7 (+1.29%)	800
7 Feb 1997	INR	54.35	54.35	54.35	54.35	54.35	-0.65 (-1.18%)	300
6 Feb 1997	INR	53.75	55	53.75	55	55	-2.5 (-4.35%)	500
5 Feb 1997	INR	57.5	57.5	57.5	57.5	57.5	+3.5 (+6.48%)	100
4 Feb 1997	INR	55.25	55.25	54	54	54	-4 (-6.90%)	800
3 Feb 1997	INR	61.5	61.5	58	58	58	-3.5 (-5.69%)	200
31 Jan 1997	INR	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	700
30 Jan 1997	INR	61.5	61.5	61.5	61.5	61.5	-3.5 (-5.38%)	100
29 Jan 1997	INR	66	66	65	65	65	-0.75 (-1.14%)	200
28 Jan 1997	INR	63	66	63	65.75	65.75	+2.75 (+4.37%)	400
22 Jan 1997	INR	63	63	62.95	63	63	+0.1 (+0.16%)	700