| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1997 | INR | 63 | 63 | 62.9 | 62.9 | 62.9 | -0.2 (-0.32%) | 300 |
| 20 Jan 1997 | INR | 63 | 63.1 | 63 | 63.1 | 63.1 | +1 (+1.61%) | 300 |
| 17 Jan 1997 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -2.9 (-4.46%) | 300 |
| 16 Jan 1997 | INR | 64.1 | 65 | 64.1 | 65 | 65 | -2 (-2.99%) | 200 |
| 15 Jan 1997 | INR | 68.25 | 68.25 | 67 | 67 | 67 | 0.0 (0.0%) | 300 |
| 14 Jan 1997 | INR | 62.75 | 67 | 62.75 | 67 | 67 | +4.2 (+6.69%) | 1,100 |
| 13 Jan 1997 | INR | 62 | 62.8 | 62 | 62.8 | 62.8 | +0.3 (+0.48%) | 400 |
| 10 Jan 1997 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 100 |
| 9 Jan 1997 | INR | 61 | 62 | 61 | 62 | 62 | +2 (+3.33%) | 600 |
| 8 Jan 1997 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 7 Jan 1997 | INR | 60.5 | 60.5 | 59.05 | 60 | 60 | -0.5 (-0.83%) | 400 |
| 6 Jan 1997 | INR | 61 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 700 |
| 3 Jan 1997 | INR | 61 | 62 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 800 |
| 2 Jan 1997 | INR | 60.5 | 60.5 | 60 | 60 | 60 | -2.75 (-4.38%) | 200 |
| 1 Jan 1997 | INR | 65 | 65 | 62.75 | 62.75 | 62.75 | +0.75 (+1.21%) | 700 |
| 31 Dec 1996 | INR | 61.5 | 62 | 61.5 | 62 | 62 | +4.5 (+7.83%) | 200 |
| 24 Dec 1996 | INR | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +1 (+1.77%) | 400 |
| 23 Dec 1996 | INR | 56.25 | 56.5 | 56.25 | 56.5 | 56.5 | +0.75 (+1.35%) | 300 |
| 20 Dec 1996 | INR | 55.85 | 56 | 55.75 | 55.75 | 55.75 | +3.1 (+5.89%) | 500 |
| 19 Dec 1996 | INR | 52 | 52.65 | 52 | 52.65 | 52.65 | -1.85 (-3.39%) | 300 |
| 18 Dec 1996 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.1 (+0.18%) | 200 |
| 16 Dec 1996 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1.4 (+2.64%) | 100 |
| 10 Dec 1996 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 100 |
| 6 Dec 1996 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 300 |
| 4 Dec 1996 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -3.45 (-6.39%) | 100 |
| 3 Dec 1996 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -4.05 (-6.98%) | 100 |
| 28 Nov 1996 | INR | 57 | 58 | 57 | 58 | 58 | +2 (+3.57%) | 300 |
| 26 Nov 1996 | INR | 57 | 57.75 | 56 | 56 | 56 | -1.6 (-2.78%) | 1,100 |
| 25 Nov 1996 | INR | 56 | 57.6 | 56 | 57.6 | 57.6 | -0.15 (-0.26%) | 300 |
| 22 Nov 1996 | INR | 57.5 | 57.75 | 57.5 | 57.75 | 57.75 | +0.25 (+0.43%) | 200 |
