Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 1996	INR	70	71.2	70	70.15	70.15	+0.1 (+0.14%)	300
6 Sep 1996	INR	70.05	70.05	70.05	70.05	70.05	-0.7 (-0.99%)	200
5 Sep 1996	INR	70	70.75	70	70.75	70.75	+1.1 (+1.58%)	400
4 Sep 1996	INR	70	70.5	69.65	69.65	69.65	-2.85 (-3.93%)	900
2 Sep 1996	INR	72.5	72.5	72.5	72.5	72.5	+0.4 (+0.55%)	100
30 Aug 1996	INR	72	72.15	72	72.1	72.1	-0.9 (-1.23%)	400
29 Aug 1996	INR	77	77	73	73	73	0.0 (0.0%)	200
28 Aug 1996	INR	71.95	73	71.95	73	73	+1 (+1.39%)	400
27 Aug 1996	INR	71.5	72	71.5	72	72	+3.95 (+5.80%)	200
26 Aug 1996	INR	71	72	68.05	68.05	68.05	-4.7 (-6.46%)	900
23 Aug 1996	INR	70.75	72.75	70.5	72.75	72.75	+1.75 (+2.46%)	1,100
22 Aug 1996	INR	69.95	71	69.85	71	71	+1 (+1.43%)	1,500
21 Aug 1996	INR	68.95	70	68.95	70	70	+2 (+2.94%)	1,000
20 Aug 1996	INR	64.5	68	64.5	68	68	0.0 (0.0%)	2,300
19 Aug 1996	INR	66.5	68	66	68	68	-0.4 (-0.58%)	2,300
16 Aug 1996	INR	68.4	68.4	68.25	68.4	68.4	+0.5 (+0.74%)	400
14 Aug 1996	INR	67	67.9	66.55	67.9	67.9	-0.2 (-0.29%)	1,100
13 Aug 1996	INR	68.6	69	68.05	68.1	68.1	-1.65 (-2.37%)	1,400
12 Aug 1996	INR	68.3	69.75	68.3	69.75	69.75	-1.25 (-1.76%)	400
8 Aug 1996	INR	71	71	70	71	71	+1 (+1.43%)	400
7 Aug 1996	INR	70	70	70	70	70	-0.95 (-1.34%)	200
6 Aug 1996	INR	70.5	70.95	68	70.95	70.95	-0.05 (-0.07%)	1,400
5 Aug 1996	INR	70	71	70	71	71	0.0 (0.0%)	400
2 Aug 1996	INR	70	71	69.05	71	71	+0.95 (+1.36%)	400
1 Aug 1996	INR	67.05	70.05	67.05	70.05	70.05	+2.3 (+3.39%)	300
31 Jul 1996	INR	66	67.75	66	67.75	67.75	+1.85 (+2.81%)	200
30 Jul 1996	INR	64	65.9	64	65.9	65.9	+3.4 (+5.44%)	300
29 Jul 1996	INR	62.5	62.5	62.5	62.5	62.5	-2.5 (-3.85%)	100
26 Jul 1996	INR	65	65	65	65	65	-3 (-4.41%)	100
25 Jul 1996	INR	68	68	68	68	68	-4.9 (-6.72%)	400