Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1996	INR	72.9	72.9	72.9	72.9	72.9	+6.35 (+9.54%)	200
18 Jul 1996	INR	66.5	66.55	66.5	66.55	66.55	-2.95 (-4.24%)	400
16 Jul 1996	INR	70	70	69.5	69.5	69.5	-2.5 (-3.47%)	200
15 Jul 1996	INR	71	72	70.6	72	72	+0.05 (+0.07%)	300
11 Jul 1996	INR	71	71.95	71	71.95	71.95	+0.95 (+1.34%)	600
10 Jul 1996	INR	71.75	72	71	71	71	-1 (-1.39%)	300
9 Jul 1996	INR	71	72	71	72	72	-1 (-1.37%)	600
8 Jul 1996	INR	73	73	73	73	73	+1 (+1.39%)	100
5 Jul 1996	INR	71	72	71	72	72	-3 (-4%)	300
2 Jul 1996	INR	74	75	74	75	75	-1.3 (-1.70%)	200
1 Jul 1996	INR	76	77.75	76	76.3	76.3	-0.7 (-0.91%)	700
28 Jun 1996	INR	76.9	77	75.5	77	77	+3.05 (+4.12%)	600
27 Jun 1996	INR	72	76	72	73.95	73.95	-0.55 (-0.74%)	500
26 Jun 1996	INR	75	75	74.5	74.5	74.5	+0.5 (+0.68%)	400
25 Jun 1996	INR	75	76	74	74	74	-3 (-3.90%)	1,200
24 Jun 1996	INR	84	84	76	77	77	-4 (-4.94%)	800
21 Jun 1996	INR	86	88	80	81	81	+0.75 (+0.93%)	800
20 Jun 1996	INR	80.25	80.25	80.25	80.25	80.25	-7.7 (-8.75%)	100
19 Jun 1996	INR	95	95	87.95	87.95	87.95	-5.85 (-6.24%)	900
18 Jun 1996	INR	93.8	93.8	93.8	93.8	93.8	+0.05 (+0.05%)	700
17 Jun 1996	INR	93.05	93.75	93.05	93.75	93.75	0.0 (0.0%)	1,300
14 Jun 1996	INR	90	93.75	90	93.75	93.75	+4.75 (+5.34%)	1,100
13 Jun 1996	INR	86.9	89	84	89	89	+6.5 (+7.88%)	1,400
12 Jun 1996	INR	80.1	82.5	80.1	82.5	82.5	+7.5 (+10%)	500
11 Jun 1996	INR	73	77.5	73	75	75	-3 (-3.85%)	1,400
6 Jun 1996	INR	76	78	76	78	78	0.0 (0.0%)	900
5 Jun 1996	INR	78	78	78	78	78	0.0 (0.0%)	300
4 Jun 1996	INR	78	78	78	78	78	-2 (-2.50%)	100
3 Jun 1996	INR	80	80	80	80	80	+1 (+1.27%)	100
30 May 1996	INR	76	79	76	79	79	+2 (+2.60%)	300