Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 1996	INR	80.05	80.05	80	80	80	-8 (-9.09%)	300
27 Mar 1996	INR	88	88	88	88	88	-1.5 (-1.68%)	100
19 Mar 1996	INR	84.05	89.5	84.05	89.5	89.5	-0.5 (-0.56%)	6,000
15 Mar 1996	INR	90	90	90	90	90	+1.5 (+1.69%)	100
12 Mar 1996	INR	84	88.5	84	88.5	88.5	-1.5 (-1.67%)	300
7 Mar 1996	INR	90	90	90	90	90	-2 (-2.17%)	100
4 Mar 1996	INR	92	92	92	92	92	+0.95 (+1.04%)	100
29 Feb 1996	INR	92.55	92.75	91.05	91.05	91.05	-1.5 (-1.62%)	200
28 Feb 1996	INR	92	93	88	92.55	92.55	-2.45 (-2.58%)	1,000
27 Feb 1996	INR	95	95	95	95	95	+4 (+4.40%)	200
26 Feb 1996	INR	83.95	91	83.95	91	91	+8 (+9.64%)	400
22 Feb 1996	INR	83	83	83	83	83	+7.9 (+10.52%)	200
16 Feb 1996	INR	75.1	75.1	75.1	75.1	75.1	+3.1 (+4.31%)	100
13 Feb 1996	INR	72	72	72	72	72	+1 (+1.41%)	100
12 Feb 1996	INR	71	71	71	71	71	0.0 (0.0%)	100
9 Feb 1996	INR	70	71	70	71	71	+1.2 (+1.72%)	200
8 Feb 1996	INR	69.8	69.8	69.8	69.8	69.8	-1.2 (-1.69%)	100
5 Feb 1996	INR	71	71	71	71	71	+4 (+5.97%)	100
1 Feb 1996	INR	67	67	67	67	67	+1 (+1.52%)	100
31 Jan 1996	INR	66	66	66	66	66	+6 (+10%)	300
30 Jan 1996	INR	67	68	60	60	60	-6.05 (-9.16%)	700
29 Jan 1996	INR	65	67.05	65	66.05	66.05	-3.75 (-5.37%)	700
25 Jan 1996	INR	69.8	69.8	69.8	69.8	69.8	-0.15 (-0.21%)	100
24 Jan 1996	INR	69.95	69.95	69.95	69.95	69.95	+0.45 (+0.65%)	100
23 Jan 1996	INR	68	69.55	65	69.5	69.5	+1.5 (+2.21%)	300
22 Jan 1996	INR	68	70	68	68	68	-0.5 (-0.73%)	800
17 Jan 1996	INR	68.5	68.5	68.5	68.5	68.5	-1.5 (-2.14%)	100
16 Jan 1996	INR	70	70	67.5	70	70	0.0 (0.0%)	200
15 Jan 1996	INR	70	70	70	70	70	0.0 (0.0%)	100
12 Jan 1996	INR	70	70	70	70	70	0.0 (0.0%)	100