Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 1996	INR	70	70	70	70	70	-1 (-1.41%)	100
26 Dec 1995	INR	71	71	71	71	71	+1 (+1.43%)	100
22 Dec 1995	INR	70	70	70	70	70	0.0 (0.0%)	100
21 Dec 1995	INR	70	70	70	70	70	0.0 (0.0%)	200
6 Dec 1995	INR	70	70	70	70	70	+1 (+1.45%)	100
24 Nov 1995	INR	69	69	69	69	69	-6 (-8%)	100
20 Nov 1995	INR	75	75	75	75	75	-4 (-5.06%)	100
17 Nov 1995	INR	79	79	79	79	79	-1 (-1.25%)	100
14 Nov 1995	INR	80	80	80	80	80	0.0 (0.0%)	200
8 Nov 1995	INR	80	80	80	80	80	-1 (-1.23%)	200
7 Nov 1995	INR	81	81	81	81	81	-1 (-1.22%)	100
6 Nov 1995	INR	82	82	82	82	82	+2 (+2.50%)	100
2 Nov 1995	INR	80	80	80	80	80	-2 (-2.44%)	100
31 Oct 1995	INR	78	82	78	82	82	+2 (+2.50%)	200
30 Oct 1995	INR	80	80	80	80	80	-6 (-6.98%)	100
10 Oct 1995	INR	86	86	86	86	86	0.0 (0.0%)	200
27 Sep 1995	INR	92	92	86	86	86	-7 (-7.53%)	600
20 Sep 1995	INR	93	93	93	93	93	+6 (+6.90%)	100
12 Sep 1995	INR	87	87	87	87	87	-1 (-1.14%)	100
8 Sep 1995	INR	88	88	88	88	88	-2 (-2.22%)	100
7 Sep 1995	INR	90	90	90	90	90	0.0 (0.0%)	600
4 Sep 1995	INR	90	90	90	90	90	-10 (-10%)	100
3 Aug 1995	INR	100.5	100.5	100	100	100	+1 (+1.01%)	200
1 Aug 1995	INR	99	99	99	99	99	+9 (+10%)	100
31 Jul 1995	INR	90	90	90	90	90	-4 (-4.26%)	100
20 Jul 1995	INR	90	94	90	94	94	+4 (+4.44%)	200
18 Jul 1995	INR	88	90	88	90	90	+8 (+9.76%)	200
12 Jul 1995	INR	82	82	82	82	82	+2 (+2.50%)	100
7 Jul 1995	INR	80	80	80	80	80	-5 (-5.88%)	100
5 Jul 1995	INR	85	85	85	85	85	-4 (-4.49%)	1,000