| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | INR | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 100 |
| 27 Jun 1995 | INR | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 100 |
| 26 Jun 1995 | INR | 95 | 95 | 90 | 90 | 90 | -7.75 (-7.93%) | 200 |
| 23 Jun 1995 | INR | 100 | 100 | 97.75 | 97.75 | 97.75 | -6.25 (-6.01%) | 300 |
| 22 Jun 1995 | INR | 104 | 104 | 104 | 104 | 104 | +9 (+9.47%) | 100 |
| 13 Jun 1995 | INR | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 200 |
| 12 Jun 1995 | INR | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 200 |
| 9 Jun 1995 | INR | 95 | 95 | 95 | 95 | 95 | -4 (-4.04%) | 100 |
| 8 Jun 1995 | INR | 99 | 99 | 99 | 99 | 99 | +4 (+4.21%) | 500 |
| 6 Jun 1995 | INR | 96 | 96 | 94 | 95 | 95 | +5 (+5.56%) | 3,200 |
| 29 May 1995 | INR | 90 | 90 | 90 | 90 | 90 | -10 (-10%) | 100 |
| 19 May 1995 | INR | 102 | 102 | 100 | 100 | 100 | -5 (-4.76%) | 200 |
| 27 Apr 1995 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,000 |
| 25 Apr 1995 | INR | 105 | 105 | 105 | 105 | 105 | -10 (-8.70%) | 100 |
| 12 Apr 1995 | INR | 115 | 115 | 115 | 115 | 115 | +3 (+2.68%) | 100 |
| 11 Apr 1995 | INR | 112 | 112 | 112 | 112 | 112 | -5 (-4.27%) | 100 |
| 10 Apr 1995 | INR | 117 | 117 | 117 | 117 | 117 | +10 (+9.35%) | 100 |
| 3 Apr 1995 | INR | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 200 |
| 21 Mar 1995 | INR | 106 | 106 | 106 | 106 | 106 | -11 (-9.40%) | 1,000 |
| 16 Mar 1995 | INR | 117 | 117 | 117 | 117 | 117 | -13 (-10%) | 1,200 |
| 7 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | +9.95 (+8.29%) | 1,200 |
| 23 Jan 1995 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +4.05 (+3.49%) | 100 |
| 20 Jan 1995 | INR | 116 | 116 | 116 | 116 | 116 | -12 (-9.38%) | 100 |
| 4 Jan 1995 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 100 |
