| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 42,200 | 42,200 | 41,035.95 | 41,481.15 | 41,481.15 | -350.2 (-0.84%) | 6,823 |
| 30 Jun 2021 | INR | 40,100 | 42,100 | 40,100 | 41,831.35 | 41,831.35 | +1,820.95 (+4.55%) | 15,436 |
| 29 Jun 2021 | INR | 39,989 | 40,184.85 | 39,350 | 40,010.4 | 40,010.4 | +315.9 (+0.80%) | 12,793 |
| 28 Jun 2021 | INR | 40,199 | 40,410.55 | 39,400 | 39,694.5 | 39,694.5 | -201.5 (-0.51%) | 10,106 |
| 25 Jun 2021 | INR | 40,300 | 40,500 | 39,840 | 39,896 | 39,896 | -278.95 (-0.69%) | 3,577 |
| 24 Jun 2021 | INR | 40,525 | 40,724.5 | 40,090 | 40,174.95 | 40,174.95 | -186.75 (-0.46%) | 2,068 |
| 23 Jun 2021 | INR | 40,629.9 | 40,800 | 40,262.05 | 40,361.7 | 40,361.7 | -282.55 (-0.70%) | 4,212 |
| 22 Jun 2021 | INR | 40,398 | 41,000 | 40,250 | 40,644.25 | 40,644.25 | +366.45 (+0.91%) | 5,527 |
| 21 Jun 2021 | INR | 40,301 | 40,830 | 40,210.05 | 40,277.8 | 40,277.8 | -549.15 (-1.35%) | 3,109 |
| 18 Jun 2021 | INR | 41,050 | 41,367.4 | 40,150.95 | 40,826.95 | 40,826.95 | -132.7 (-0.32%) | 4,911 |
| 17 Jun 2021 | INR | 40,484.9 | 41,500.05 | 40,344.55 | 40,959.65 | 40,959.65 | +684.3 (+1.70%) | 10,999 |
| 16 Jun 2021 | INR | 40,800 | 40,985 | 40,230 | 40,275.35 | 40,275.35 | -420.05 (-1.03%) | 6,059 |
| 15 Jun 2021 | INR | 40,700 | 40,828.3 | 40,586.75 | 40,695.4 | 40,695.4 | +43.45 (+0.11%) | 4,477 |
| 14 Jun 2021 | INR | 40,799.9 | 41,287.15 | 40,500.55 | 40,651.95 | 40,651.95 | -126.6 (-0.31%) | 3,428 |
| 11 Jun 2021 | INR | 41,395 | 41,395 | 40,750 | 40,778.55 | 40,778.55 | -235.5 (-0.57%) | 2,897 |
| 10 Jun 2021 | INR | 41,299.95 | 41,527.9 | 40,710 | 41,014.05 | 41,014.05 | -210.75 (-0.51%) | 6,206 |
| 9 Jun 2021 | INR | 41,600 | 41,800 | 41,160 | 41,224.8 | 41,224.8 | -314.6 (-0.76%) | 2,553 |
| 8 Jun 2021 | INR | 41,599.9 | 41,938.95 | 41,500 | 41,539.4 | 41,539.4 | +12.65 (+0.03%) | 1,765 |
| 7 Jun 2021 | INR | 42,200 | 42,209.95 | 41,367 | 41,526.75 | 41,526.75 | -400.4 (-0.95%) | 3,456 |
| 4 Jun 2021 | INR | 42,249 | 42,249 | 41,852 | 41,927.15 | 41,927.15 | -18.4 (-0.04%) | 2,133 |
| 3 Jun 2021 | INR | 41,850 | 42,200 | 41,850 | 41,945.55 | 41,945.55 | +12.5 (+0.03%) | 2,896 |
| 2 Jun 2021 | INR | 41,520 | 42,248.9 | 41,520 | 41,933.05 | 41,933.05 | +415 (+1.00%) | 4,033 |
| 1 Jun 2021 | INR | 41,799.95 | 42,480 | 41,055 | 41,518.05 | 41,518.05 | -1,328.4 (-3.10%) | 13,904 |
| 31 May 2021 | INR | 43,299 | 44,489.95 | 42,111.25 | 42,846.45 | 42,846.45 | -71.4 (-0.17%) | 6,791 |
| 28 May 2021 | INR | 43,479 | 43,800 | 42,800 | 42,917.85 | 42,917.85 | -234.4 (-0.54%) | 3,573 |
| 27 May 2021 | INR | 43,894 | 44,250 | 42,580 | 43,152.25 | 43,152.25 | -556.1 (-1.27%) | 4,769 |
| 26 May 2021 | INR | 42,460 | 44,490.2 | 42,124.2 | 43,708.35 | 43,708.35 | +1,423.4 (+3.37%) | 5,934 |
| 25 May 2021 | INR | 42,401 | 42,708.3 | 42,050.45 | 42,284.95 | 42,284.95 | -66.85 (-0.16%) | 1,351 |
| 24 May 2021 | INR | 42,500 | 42,827 | 42,124.2 | 42,351.8 | 42,351.8 | -75 (-0.18%) | 1,558 |
| 21 May 2021 | INR | 42,550 | 42,550 | 42,132.45 | 42,426.8 | 42,426.8 | +397.7 (+0.95%) | 1,440 |
