| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 42,500 | 42,625.9 | 41,905 | 42,029.1 | 42,029.1 | -470.25 (-1.11%) | 2,412 |
| 19 May 2021 | INR | 42,522.45 | 43,000 | 42,350 | 42,499.35 | 42,499.35 | -23.1 (-0.05%) | 12,153 |
| 18 May 2021 | INR | 42,879 | 43,020.9 | 42,400 | 42,522.45 | 42,522.45 | +50.25 (+0.12%) | 2,526 |
| 17 May 2021 | INR | 42,600.75 | 42,931.3 | 42,342.35 | 42,472.2 | 42,472.2 | +418.2 (+0.99%) | 4,768 |
| 14 May 2021 | INR | 44,600 | 45,300 | 41,854 | 42,054 | 42,054 | -1,922.7 (-4.37%) | 10,947 |
| 12 May 2021 | INR | 42,140 | 44,200 | 41,979.95 | 43,976.7 | 43,976.7 | +1,833.2 (+4.35%) | 8,069 |
| 11 May 2021 | INR | 41,666 | 42,250 | 41,555.05 | 42,143.5 | 42,143.5 | +459.65 (+1.10%) | 2,198 |
| 10 May 2021 | INR | 42,099.9 | 42,379.8 | 41,511 | 41,683.85 | 41,683.85 | -94.6 (-0.23%) | 1,356 |
| 7 May 2021 | INR | 42,480 | 42,500 | 41,400 | 41,778.45 | 41,778.45 | -435.65 (-1.03%) | 2,183 |
| 6 May 2021 | INR | 42,500 | 42,500 | 41,855.55 | 42,214.1 | 42,214.1 | +119.8 (+0.28%) | 2,581 |
| 5 May 2021 | INR | 42,706 | 43,024.55 | 41,984.95 | 42,094.3 | 42,094.3 | -478.1 (-1.12%) | 1,843 |
| 4 May 2021 | INR | 43,430 | 43,438.95 | 42,400 | 42,572.4 | 42,572.4 | -472.05 (-1.10%) | 1,557 |
| 3 May 2021 | INR | 43,110 | 43,350 | 42,800 | 43,044.45 | 43,044.45 | -70.5 (-0.16%) | 2,954 |
| 30 Apr 2021 | INR | 43,000 | 43,690 | 42,882.5 | 43,114.95 | 43,114.95 | -150.65 (-0.35%) | 1,990 |
| 29 Apr 2021 | INR | 44,100.1 | 44,615.75 | 43,100 | 43,265.6 | 43,265.6 | -946.7 (-2.14%) | 2,834 |
| 28 Apr 2021 | INR | 43,590 | 44,348.95 | 43,053.7 | 44,212.3 | 44,212.3 | +1,197.2 (+2.78%) | 2,587 |
| 27 Apr 2021 | INR | 44,199.95 | 44,199.95 | 42,925.05 | 43,015.1 | 43,015.1 | -897.85 (-2.04%) | 4,310 |
| 26 Apr 2021 | INR | 43,599.9 | 44,155 | 43,398.5 | 43,912.95 | 43,912.95 | +793.5 (+1.84%) | 2,202 |
| 23 Apr 2021 | INR | 43,275.45 | 43,900 | 42,900 | 43,119.45 | 43,119.45 | -296.6 (-0.68%) | 1,493 |
| 22 Apr 2021 | INR | 44,000 | 44,200 | 43,256 | 43,416.05 | 43,416.05 | -929.55 (-2.10%) | 2,731 |
| 20 Apr 2021 | INR | 43,837 | 44,500 | 43,058 | 44,345.6 | 44,345.6 | +787.75 (+1.81%) | 4,046 |
| 19 Apr 2021 | INR | 42,800 | 43,920 | 41,671.55 | 43,557.85 | 43,557.85 | +433.25 (+1.00%) | 3,948 |
| 16 Apr 2021 | INR | 42,865.95 | 43,585.8 | 42,660.05 | 43,124.6 | 43,124.6 | +258.65 (+0.60%) | 1,907 |
| 15 Apr 2021 | INR | 42,640 | 43,388.9 | 42,600 | 42,865.95 | 42,865.95 | -220.55 (-0.51%) | 2,765 |
| 13 Apr 2021 | INR | 43,002 | 43,663.35 | 42,611.55 | 43,086.5 | 43,086.5 | -174.55 (-0.40%) | 3,628 |
| 12 Apr 2021 | INR | 42,999 | 43,990 | 40,720 | 43,261.05 | 43,261.05 | +11.6 (+0.03%) | 10,571 |
| 9 Apr 2021 | INR | 43,900 | 44,133.55 | 43,100 | 43,249.45 | 43,249.45 | -311.75 (-0.72%) | 2,165 |
| 8 Apr 2021 | INR | 44,000 | 44,882 | 43,454.45 | 43,561.2 | 43,561.2 | -318.05 (-0.72%) | 3,564 |
| 7 Apr 2021 | INR | 44,700 | 45,500 | 43,791.05 | 43,879.25 | 43,879.25 | -669.9 (-1.50%) | 5,585 |
| 6 Apr 2021 | INR | 45,211 | 45,500 | 44,444 | 44,549.15 | 44,549.15 | -756.55 (-1.67%) | 2,887 |
