| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 46,499 | 46,499 | 45,000 | 45,305.7 | 45,305.7 | -806.9 (-1.75%) | 3,303 |
| 1 Apr 2021 | INR | 47,774.9 | 47,774.9 | 45,800 | 46,112.6 | 46,112.6 | -1,367.25 (-2.88%) | 4,054 |
| 31 Mar 2021 | INR | 46,026.5 | 47,775.05 | 45,916.45 | 47,479.85 | 47,479.85 | +870.25 (+1.87%) | 12,136 |
| 30 Mar 2021 | INR | 45,995 | 47,000 | 45,493.65 | 46,609.6 | 46,609.6 | +1,166.45 (+2.57%) | 10,339 |
| 26 Mar 2021 | INR | 44,730 | 45,549.75 | 44,500 | 45,443.15 | 45,443.15 | +842.6 (+1.89%) | 3,562 |
| 25 Mar 2021 | INR | 44,710 | 44,900 | 43,693.5 | 44,600.55 | 44,600.55 | -92.05 (-0.21%) | 6,548 |
| 24 Mar 2021 | INR | 44,549 | 44,900 | 43,540 | 44,692.6 | 44,692.6 | +1.95 (+0.0%) | 6,393 |
| 23 Mar 2021 | INR | 44,798.95 | 45,245.1 | 43,205 | 44,690.65 | 44,690.65 | +180.8 (+0.41%) | 18,133 |
| 22 Mar 2021 | INR | 42,848 | 44,610 | 41,851.25 | 44,509.85 | 44,509.85 | +1,590.7 (+3.71%) | 8,784 |
| 19 Mar 2021 | INR | 44,994.4 | 46,149.95 | 42,042.05 | 42,919.15 | 42,919.15 | -2,138.1 (-4.75%) | 132,081 |
| 18 Mar 2021 | INR | 47,499.4 | 48,114.4 | 43,800.15 | 45,057.25 | 45,057.25 | -1,932 (-4.11%) | 20,883 |
| 17 Mar 2021 | INR | 48,648 | 49,040 | 46,700 | 46,989.25 | 46,989.25 | -1,808.55 (-3.71%) | 7,943 |
| 16 Mar 2021 | INR | 48,993 | 49,484.95 | 48,400 | 48,797.8 | 48,797.8 | +176.05 (+0.36%) | 13,402 |
| 15 Mar 2021 | INR | 49,148 | 49,990 | 48,400 | 48,621.75 | 48,621.75 | -273.6 (-0.56%) | 9,976 |
| 12 Mar 2021 | INR | 48,912 | 49,870.75 | 48,651.45 | 48,895.35 | 48,895.35 | -154.5 (-0.31%) | 6,511 |
| 10 Mar 2021 | INR | 48,770 | 49,160 | 48,230.65 | 49,049.85 | 49,049.85 | +719.35 (+1.49%) | 7,492 |
| 9 Mar 2021 | INR | 48,215 | 48,749.95 | 47,500 | 48,330.5 | 48,330.5 | +435.75 (+0.91%) | 7,140 |
| 8 Mar 2021 | INR | 47,248.9 | 48,391.85 | 47,138.05 | 47,894.75 | 47,894.75 | +985.5 (+2.10%) | 7,321 |
| 5 Mar 2021 | INR | 48,038.2 | 49,487 | 46,500 | 46,909.25 | 46,909.25 | -1,128.95 (-2.35%) | 9,410 |
| 4 Mar 2021 | INR | 46,500 | 49,600 | 46,230 | 48,038.2 | 48,038.2 | +1,355.55 (+2.90%) | 13,661 |
| 3 Mar 2021 | INR | 46,290 | 47,277 | 46,000.4 | 46,682.65 | 46,682.65 | +913 (+1.99%) | 10,846 |
| 2 Mar 2021 | INR | 46,599 | 46,599 | 45,550 | 45,769.65 | 45,769.65 | +301.35 (+0.66%) | 8,210 |
| 1 Mar 2021 | INR | 45,288.4 | 46,417.2 | 45,101.1 | 45,468.3 | 45,468.3 | +479.9 (+1.07%) | 8,558 |
| 26 Feb 2021 | INR | 46,700 | 47,300 | 44,850.05 | 44,988.4 | 44,988.4 | -1,984.15 (-4.22%) | 11,394 |
| 25 Feb 2021 | INR | 47,278.9 | 47,992.75 | 46,800 | 46,972.55 | 46,972.55 | +245.7 (+0.53%) | 23,047 |
| 24 Feb 2021 | INR | 45,149 | 48,000 | 44,117 | 46,726.85 | 46,726.85 | +1,921.65 (+4.29%) | 7,298 |
| 23 Feb 2021 | INR | 45,299.9 | 46,380 | 44,445.55 | 44,805.2 | 44,805.2 | -103.05 (-0.23%) | 13,761 |
| 22 Feb 2021 | INR | 45,000 | 48,644 | 44,158.1 | 44,908.25 | 44,908.25 | +1,310.85 (+3.01%) | 26,570 |
| 19 Feb 2021 | INR | 43,500 | 43,948.8 | 43,000 | 43,597.4 | 43,597.4 | +188.25 (+0.43%) | 4,788 |
| 18 Feb 2021 | INR | 44,005 | 44,940 | 42,850.05 | 43,409.15 | 43,409.15 | -881.35 (-1.99%) | 9,732 |
