| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 37,100 | 37,400 | 36,550 | 37,332.4 | 37,332.4 | +480 (+1.30%) | 4,606 |
| 4 Jan 2021 | INR | 37,449.85 | 37,486.85 | 36,745.1 | 36,852.4 | 36,852.4 | -134.45 (-0.36%) | 5,404 |
| 1 Jan 2021 | INR | 37,260 | 37,777 | 36,808.7 | 36,986.85 | 36,986.85 | -118.25 (-0.32%) | 3,767 |
| 31 Dec 2020 | INR | 37,528.3 | 38,150 | 36,669.55 | 37,105.1 | 37,105.1 | -423.2 (-1.13%) | 5,067 |
| 30 Dec 2020 | INR | 37,040.15 | 37,849.75 | 36,905 | 37,528.3 | 37,528.3 | +488.15 (+1.32%) | 6,004 |
| 29 Dec 2020 | INR | 37,499 | 37,780 | 36,815.45 | 37,040.15 | 37,040.15 | -340.1 (-0.91%) | 4,541 |
| 28 Dec 2020 | INR | 38,887.75 | 39,200 | 37,200 | 37,380.25 | 37,380.25 | -870.1 (-2.27%) | 7,269 |
| 24 Dec 2020 | INR | 37,500 | 38,870 | 37,350.25 | 38,250.35 | 38,250.35 | +989.85 (+2.66%) | 23,005 |
| 23 Dec 2020 | INR | 34,998 | 38,198.6 | 34,155 | 37,260.5 | 37,260.5 | +2,467.15 (+7.09%) | 19,892 |
| 22 Dec 2020 | INR | 33,616 | 34,985 | 33,000 | 34,793.35 | 34,793.35 | +814.55 (+2.40%) | 13,784 |
| 21 Dec 2020 | INR | 33,037 | 34,839 | 32,155.55 | 33,978.8 | 33,978.8 | +1,075.35 (+3.27%) | 26,281 |
| 18 Dec 2020 | INR | 32,401.05 | 33,000 | 32,114.95 | 32,903.45 | 32,903.45 | +463.15 (+1.43%) | 2,955 |
| 17 Dec 2020 | INR | 32,760 | 33,000 | 31,111.15 | 32,440.3 | 32,440.3 | -312 (-0.95%) | 3,821 |
| 16 Dec 2020 | INR | 32,199 | 32,948.9 | 31,827.05 | 32,752.3 | 32,752.3 | +847.95 (+2.66%) | 5,606 |
| 15 Dec 2020 | INR | 31,821 | 32,099.95 | 31,337.3 | 31,904.35 | 31,904.35 | +82.55 (+0.26%) | 5,144 |
| 14 Dec 2020 | INR | 31,300 | 31,995 | 31,210 | 31,821.8 | 31,821.8 | +551.45 (+1.76%) | 3,763 |
| 11 Dec 2020 | INR | 30,959 | 31,381.2 | 30,949 | 31,270.35 | 31,270.35 | +479.7 (+1.56%) | 3,728 |
| 10 Dec 2020 | INR | 31,100 | 31,200 | 30,670 | 30,790.65 | 30,790.65 | -220.35 (-0.71%) | 1,898 |
| 9 Dec 2020 | INR | 30,789.95 | 31,450 | 30,789.95 | 31,011 | 31,011 | +313.7 (+1.02%) | 9,217 |
| 8 Dec 2020 | INR | 31,260 | 31,308.35 | 30,600 | 30,697.3 | 30,697.3 | -227.6 (-0.74%) | 4,519 |
| 7 Dec 2020 | INR | 30,855.75 | 31,400 | 30,855.75 | 30,924.9 | 30,924.9 | +69.15 (+0.22%) | 2,983 |
| 4 Dec 2020 | INR | 31,100 | 31,800 | 30,800 | 30,855.75 | 30,855.75 | -135.5 (-0.44%) | 4,950 |
| 3 Dec 2020 | INR | 31,719 | 31,784 | 30,901 | 30,991.25 | 30,991.25 | -502.85 (-1.60%) | 5,277 |
| 2 Dec 2020 | INR | 31,988.45 | 31,988.45 | 31,376.85 | 31,494.1 | 31,494.1 | -255.45 (-0.80%) | 1,637 |
| 1 Dec 2020 | INR | 32,000 | 32,054.55 | 31,598.8 | 31,749.55 | 31,749.55 | -207.45 (-0.65%) | 2,742 |
| 27 Nov 2020 | INR | 32,594.45 | 32,917 | 31,714 | 31,957 | 31,957 | -537.45 (-1.65%) | 3,533 |
| 26 Nov 2020 | INR | 30,850 | 32,799.5 | 30,850 | 32,494.45 | 32,494.45 | +1,655.35 (+5.37%) | 7,630 |
| 25 Nov 2020 | INR | 31,098.9 | 31,300 | 30,775 | 30,839.1 | 30,839.1 | -146.05 (-0.47%) | 4,546 |
| 24 Nov 2020 | INR | 30,950 | 31,385.55 | 30,800 | 30,985.15 | 30,985.15 | +267.65 (+0.87%) | 3,222 |
| 23 Nov 2020 | INR | 30,840 | 31,298 | 30,626.15 | 30,717.5 | 30,717.5 | -120.85 (-0.39%) | 1,805 |
