| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 31,671 | 31,850 | 30,552.1 | 30,838.35 | 30,838.35 | -583 (-1.86%) | 3,166 |
| 19 Nov 2020 | INR | 31,968.15 | 32,068 | 31,003.55 | 31,421.35 | 31,421.35 | -546.8 (-1.71%) | 3,809 |
| 18 Nov 2020 | INR | 29,910.15 | 32,789 | 29,656.45 | 31,968.15 | 31,968.15 | +2,058 (+6.88%) | 14,038 |
| 17 Nov 2020 | INR | 29,999 | 29,999.9 | 29,678.3 | 29,910.15 | 29,910.15 | +204.75 (+0.69%) | 3,151 |
| 14 Nov 2020 | INR | 29,799 | 29,888.8 | 29,334.5 | 29,705.4 | 29,705.4 | +425.7 (+1.45%) | 761 |
| 13 Nov 2020 | INR | 28,525 | 29,577.5 | 28,525 | 29,279.7 | 29,279.7 | +412.7 (+1.43%) | 10,313 |
| 12 Nov 2020 | INR | 29,263.5 | 29,400 | 28,705 | 28,867 | 28,867 | -196.5 (-0.68%) | 2,177 |
| 11 Nov 2020 | INR | 28,500 | 29,486.25 | 28,400.1 | 29,063.5 | 29,063.5 | +177.25 (+0.61%) | 2,629 |
| 10 Nov 2020 | INR | 30,800 | 30,800 | 28,577.2 | 28,886.25 | 28,886.25 | -1,664.9 (-5.45%) | 7,945 |
| 9 Nov 2020 | INR | 30,437 | 30,849.4 | 30,005 | 30,551.15 | 30,551.15 | +659.3 (+2.21%) | 2,401 |
| 6 Nov 2020 | INR | 30,234.5 | 30,393.25 | 29,232 | 29,891.85 | 29,891.85 | -102.65 (-0.34%) | 2,756 |
| 5 Nov 2020 | INR | 30,258 | 30,674 | 29,725 | 29,994.5 | 29,994.5 | +287.05 (+0.97%) | 8,063 |
| 4 Nov 2020 | INR | 28,345 | 30,471.45 | 28,344.95 | 29,707.45 | 29,707.45 | +1,450.35 (+5.13%) | 13,217 |
| 3 Nov 2020 | INR | 27,889 | 28,320 | 27,850 | 28,257.1 | 28,257.1 | +319.65 (+1.14%) | 5,887 |
| 2 Nov 2020 | INR | 28,401 | 28,900 | 27,866.8 | 27,937.45 | 27,937.45 | -514.2 (-1.81%) | 3,816 |
| 30 Oct 2020 | INR | 28,481 | 28,864.75 | 28,400 | 28,451.65 | 28,451.65 | -46.5 (-0.16%) | 2,727 |
| 29 Oct 2020 | INR | 28,590 | 28,590 | 28,379.45 | 28,498.15 | 28,498.15 | -100.9 (-0.35%) | 1,804 |
| 28 Oct 2020 | INR | 29,000 | 29,663.05 | 28,555.05 | 28,599.05 | 28,599.05 | -396.95 (-1.37%) | 6,854 |
| 27 Oct 2020 | INR | 29,475 | 29,475 | 28,952.9 | 28,996 | 28,996 | -496.3 (-1.68%) | 3,031 |
| 26 Oct 2020 | INR | 29,802 | 29,959.95 | 29,475 | 29,492.3 | 29,492.3 | -309.5 (-1.04%) | 1,439 |
| 23 Oct 2020 | INR | 29,690.05 | 29,957.45 | 29,690.05 | 29,801.8 | 29,801.8 | +114.75 (+0.39%) | 2,487 |
| 22 Oct 2020 | INR | 29,810 | 30,241 | 29,651 | 29,687.05 | 29,687.05 | -101.3 (-0.34%) | 1,961 |
| 21 Oct 2020 | INR | 29,875 | 30,477.6 | 29,710.65 | 29,788.35 | 29,788.35 | +121.15 (+0.41%) | 4,782 |
| 20 Oct 2020 | INR | 29,980 | 30,450 | 29,600 | 29,667.2 | 29,667.2 | -314.15 (-1.05%) | 3,240 |
| 19 Oct 2020 | INR | 30,470 | 30,470 | 29,500.2 | 29,981.35 | 29,981.35 | -94.05 (-0.31%) | 3,139 |
| 16 Oct 2020 | INR | 30,106 | 30,680 | 29,951 | 30,075.4 | 30,075.4 | -250.65 (-0.83%) | 2,386 |
| 15 Oct 2020 | INR | 30,450 | 30,550 | 30,250 | 30,326.05 | 30,326.05 | -149.6 (-0.49%) | 1,833 |
| 14 Oct 2020 | INR | 30,550 | 30,680 | 30,350 | 30,475.65 | 30,475.65 | -16.65 (-0.05%) | 6,509 |
| 13 Oct 2020 | INR | 30,675 | 30,900.15 | 30,444 | 30,492.3 | 30,492.3 | -244.75 (-0.80%) | 2,022 |
| 12 Oct 2020 | INR | 31,199.95 | 31,393.35 | 30,606.65 | 30,737.05 | 30,737.05 | -255.35 (-0.82%) | 1,700 |
