| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 36,887.9 | 37,222.25 | 36,596.35 | 37,034.45 | 37,034.45 | +300.9 (+0.82%) | 16,864 |
| 12 Jan 2024 | INR | 36,925.8 | 37,048.75 | 36,650.1 | 36,733.55 | 36,733.55 | -92.2 (-0.25%) | 2,173 |
| 11 Jan 2024 | INR | 36,965 | 37,367.65 | 36,704.1 | 36,825.75 | 36,825.75 | +10.35 (+0.03%) | 3,431 |
| 10 Jan 2024 | INR | 37,810.95 | 37,887.7 | 36,750 | 36,815.4 | 36,815.4 | -995.55 (-2.63%) | 4,254 |
| 9 Jan 2024 | INR | 37,500 | 37,887.05 | 37,011.15 | 37,810.95 | 37,810.95 | +470 (+1.26%) | 17,315 |
| 8 Jan 2024 | INR | 36,999 | 37,425.15 | 36,660 | 37,340.95 | 37,340.95 | +485.75 (+1.32%) | 5,104 |
| 5 Jan 2024 | INR | 37,049.9 | 37,049.9 | 36,509 | 36,855.2 | 36,855.2 | +173.55 (+0.47%) | 2,568 |
| 4 Jan 2024 | INR | 36,925 | 36,925 | 36,500.05 | 36,681.65 | 36,681.65 | -34.65 (-0.09%) | 2,088 |
| 3 Jan 2024 | INR | 37,008.3 | 37,008.3 | 36,500.5 | 36,716.3 | 36,716.3 | -292 (-0.79%) | 2,547 |
| 2 Jan 2024 | INR | 37,725 | 37,725 | 36,900 | 37,008.3 | 37,008.3 | -481.7 (-1.28%) | 3,823 |
| 1 Jan 2024 | INR | 37,070 | 37,750 | 36,780.2 | 37,490 | 37,490 | +643 (+1.75%) | 6,084 |
| 29 Dec 2023 | INR | 36,931.8 | 37,048.9 | 36,390.1 | 36,847 | 36,847 | -84.8 (-0.23%) | 8,767 |
| 28 Dec 2023 | INR | 35,539 | 37,150 | 35,483.05 | 36,931.8 | 36,931.8 | +1,608.4 (+4.55%) | 16,287 |
| 27 Dec 2023 | INR | 35,800 | 35,824.75 | 35,261 | 35,323.4 | 35,323.4 | -412.55 (-1.15%) | 6,107 |
| 26 Dec 2023 | INR | 35,299.35 | 35,871.45 | 35,150.4 | 35,735.95 | 35,735.95 | +626.6 (+1.78%) | 6,141 |
| 22 Dec 2023 | INR | 35,400 | 35,466 | 35,025 | 35,109.35 | 35,109.35 | -57 (-0.16%) | 12,352 |
| 21 Dec 2023 | INR | 35,446 | 35,700.8 | 34,977.7 | 35,166.35 | 35,166.35 | -310.1 (-0.87%) | 9,448 |
| 20 Dec 2023 | INR | 35,544 | 36,100 | 35,200 | 35,476.45 | 35,476.45 | +131.8 (+0.37%) | 17,651 |
| 19 Dec 2023 | INR | 35,793 | 36,200 | 35,282.5 | 35,344.65 | 35,344.65 | -349.15 (-0.98%) | 20,335 |
| 18 Dec 2023 | INR | 35,499.95 | 36,180.05 | 35,451 | 35,693.8 | 35,693.8 | +326.35 (+0.92%) | 7,863 |
| 15 Dec 2023 | INR | 35,800 | 35,996 | 35,290 | 35,367.45 | 35,367.45 | -259 (-0.73%) | 13,113 |
| 14 Dec 2023 | INR | 36,199 | 36,239.9 | 35,550 | 35,626.45 | 35,626.45 | -299.55 (-0.83%) | 6,890 |
| 13 Dec 2023 | INR | 36,101 | 36,191.45 | 35,500 | 35,926 | 35,926 | -57.15 (-0.16%) | 6,964 |
| 12 Dec 2023 | INR | 36,260 | 36,452.45 | 35,945 | 35,983.15 | 35,983.15 | -269.3 (-0.74%) | 8,012 |
| 11 Dec 2023 | INR | 36,600 | 36,600 | 36,150.05 | 36,252.45 | 36,252.45 | -14.45 (-0.04%) | 3,226 |
| 8 Dec 2023 | INR | 36,749 | 36,749 | 35,990 | 36,266.9 | 36,266.9 | -275.45 (-0.75%) | 4,412 |
| 7 Dec 2023 | INR | 36,205 | 36,600 | 36,200.05 | 36,542.35 | 36,542.35 | +316.3 (+0.87%) | 5,507 |
| 6 Dec 2023 | INR | 36,650 | 36,650 | 36,162.75 | 36,226.05 | 36,226.05 | -193.6 (-0.53%) | 5,049 |
| 5 Dec 2023 | INR | 36,666 | 36,758.9 | 36,370 | 36,419.65 | 36,419.65 | -195.15 (-0.53%) | 3,138 |
| 4 Dec 2023 | INR | 37,250 | 37,300 | 36,523.55 | 36,614.8 | 36,614.8 | -64.9 (-0.18%) | 2,757 |
