| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 31,349 | 31,748 | 30,900 | 30,992.4 | 30,992.4 | -325.6 (-1.04%) | 3,410 |
| 8 Oct 2020 | INR | 32,228.9 | 32,389.2 | 31,262.15 | 31,318 | 31,318 | -910.9 (-2.83%) | 3,839 |
| 7 Oct 2020 | INR | 32,110 | 32,300 | 31,780 | 32,228.9 | 32,228.9 | +30.45 (+0.09%) | 1,496 |
| 6 Oct 2020 | INR | 32,300 | 32,549.95 | 32,100 | 32,198.45 | 32,198.45 | -84.25 (-0.26%) | 1,338 |
| 5 Oct 2020 | INR | 32,945 | 32,945 | 32,225.05 | 32,282.7 | 32,282.7 | -300.6 (-0.92%) | 2,243 |
| 1 Oct 2020 | INR | 32,799.9 | 33,110 | 32,511.05 | 32,583.3 | 32,583.3 | -7.55 (-0.02%) | 981 |
| 30 Sep 2020 | INR | 32,899.95 | 33,169.2 | 32,541 | 32,590.85 | 32,590.85 | -80.25 (-0.25%) | 797 |
| 29 Sep 2020 | INR | 33,000 | 33,499.65 | 32,400 | 32,671.1 | 32,671.1 | -376.1 (-1.14%) | 2,383 |
| 28 Sep 2020 | INR | 32,601 | 33,199.95 | 32,550.05 | 33,047.2 | 33,047.2 | +666.55 (+2.06%) | 1,100 |
| 25 Sep 2020 | INR | 32,699 | 32,899.5 | 32,050 | 32,380.65 | 32,380.65 | +229.35 (+0.71%) | 1,425 |
| 24 Sep 2020 | INR | 32,005 | 33,062 | 31,499.95 | 32,151.3 | 32,151.3 | -130.55 (-0.40%) | 2,466 |
| 23 Sep 2020 | INR | 32,609.95 | 33,585 | 31,871.9 | 32,281.85 | 32,281.85 | -81.4 (-0.25%) | 2,676 |
| 22 Sep 2020 | INR | 31,457 | 32,600 | 31,000 | 32,363.25 | 32,363.25 | +1,136.55 (+3.64%) | 4,898 |
| 21 Sep 2020 | INR | 32,799 | 33,189.75 | 31,000 | 31,226.7 | 31,226.7 | -1,520.35 (-4.64%) | 2,706 |
| 18 Sep 2020 | INR | 33,888 | 34,000 | 32,500.65 | 32,747.05 | 32,747.05 | -1,027.5 (-3.04%) | 3,087 |
| 17 Sep 2020 | INR | 34,499 | 34,600 | 33,505 | 33,774.55 | 33,774.55 | -758.35 (-2.20%) | 1,624 |
| 16 Sep 2020 | INR | 34,209.25 | 34,550 | 34,083.35 | 34,532.9 | 34,532.9 | +323.8 (+0.95%) | 2,607 |
| 15 Sep 2020 | INR | 33,989 | 34,799.95 | 33,705 | 34,209.1 | 34,209.1 | +334.4 (+0.99%) | 3,402 |
| 14 Sep 2020 | INR | 32,600 | 34,090 | 32,600 | 33,874.7 | 33,874.7 | +1,249.55 (+3.83%) | 5,601 |
| 11 Sep 2020 | INR | 32,279 | 32,800 | 31,705 | 32,625.15 | 32,625.15 | +488.3 (+1.52%) | 3,401 |
| 10 Sep 2020 | INR | 31,399 | 32,666.2 | 31,328.55 | 32,136.85 | 32,136.85 | +833.7 (+2.66%) | 11,432 |
| 9 Sep 2020 | INR | 31,280 | 32,500 | 30,802 | 31,303.15 | 31,303.15 | -17.95 (-0.06%) | 2,969 |
| 8 Sep 2020 | INR | 32,238.2 | 32,392 | 31,150 | 31,321.1 | 31,321.1 | -917.1 (-2.84%) | 2,537 |
| 7 Sep 2020 | INR | 32,250 | 32,699 | 32,150 | 32,238.2 | 32,238.2 | -3.35 (-0.01%) | 1,048 |
| 4 Sep 2020 | INR | 32,461 | 32,729 | 32,150 | 32,241.55 | 32,241.55 | -488.2 (-1.49%) | 2,495 |
| 3 Sep 2020 | INR | 32,980 | 33,300 | 32,652.4 | 32,729.75 | 32,729.75 | -175.3 (-0.53%) | 4,834 |
| 2 Sep 2020 | INR | 33,349 | 33,899.9 | 32,402 | 32,905.05 | 32,905.05 | -281.15 (-0.85%) | 4,561 |
| 1 Sep 2020 | INR | 32,710 | 33,449.95 | 32,150 | 33,186.2 | 33,186.2 | +562.7 (+1.72%) | 3,366 |
| 31 Aug 2020 | INR | 34,000 | 35,500 | 32,350 | 32,623.5 | 32,623.5 | -1,262.3 (-3.73%) | 9,224 |
| 28 Aug 2020 | INR | 35,200 | 36,000 | 33,515.1 | 33,885.8 | 33,885.8 | -978.65 (-2.81%) | 6,888 |
