| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 35,700 | 36,286 | 34,601.25 | 34,864.45 | 34,864.45 | -762.7 (-2.14%) | 8,096 |
| 26 Aug 2020 | INR | 34,955 | 35,995 | 34,500.05 | 35,627.15 | 35,627.15 | +980.15 (+2.83%) | 6,372 |
| 25 Aug 2020 | INR | 33,900 | 34,995 | 33,215 | 34,647 | 34,647 | +767.35 (+2.26%) | 10,982 |
| 24 Aug 2020 | INR | 35,000 | 37,000 | 33,111.1 | 33,879.65 | 33,879.65 | -911.3 (-2.62%) | 16,920 |
| 21 Aug 2020 | INR | 32,882.2 | 35,180 | 32,882.2 | 34,790.95 | 34,790.95 | +2,347.2 (+7.23%) | 13,548 |
| 20 Aug 2020 | INR | 31,390 | 32,920 | 31,060.45 | 32,443.75 | 32,443.75 | +1,115.3 (+3.56%) | 6,810 |
| 19 Aug 2020 | INR | 30,640 | 31,899.95 | 30,640 | 31,328.45 | 31,328.45 | +678.5 (+2.21%) | 7,051 |
| 18 Aug 2020 | INR | 30,654.15 | 30,819.4 | 30,215.8 | 30,649.95 | 30,649.95 | +215.35 (+0.71%) | 4,224 |
| 17 Aug 2020 | INR | 30,985 | 31,305 | 30,326.85 | 30,434.6 | 30,434.6 | -119.1 (-0.39%) | 2,892 |
| 14 Aug 2020 | INR | 31,849 | 32,398.7 | 30,005 | 30,553.7 | 30,553.7 | -1,206.35 (-3.80%) | 3,754 |
| 13 Aug 2020 | INR | 31,450 | 31,960 | 31,440 | 31,760.05 | 31,760.05 | +379.6 (+1.21%) | 2,737 |
| 12 Aug 2020 | INR | 32,200 | 32,241.2 | 31,000 | 31,380.45 | 31,380.45 | -861.6 (-2.67%) | 4,227 |
| 11 Aug 2020 | INR | 31,600 | 32,450 | 31,600 | 32,242.05 | 32,242.05 | +657.75 (+2.08%) | 3,682 |
| 10 Aug 2020 | INR | 32,000 | 32,238.95 | 31,400 | 31,584.3 | 31,584.3 | +570.8 (+1.84%) | 10,647 |
| 7 Aug 2020 | INR | 27,802 | 31,494.7 | 27,802 | 31,013.5 | 31,013.5 | +3,701.05 (+13.55%) | 23,801 |
| 6 Aug 2020 | INR | 27,401.95 | 27,649.15 | 27,203 | 27,312.45 | 27,312.45 | -66.4 (-0.24%) | 2,923 |
| 5 Aug 2020 | INR | 27,513 | 28,155 | 27,200 | 27,378.85 | 27,378.85 | -117.05 (-0.43%) | 3,890 |
| 4 Aug 2020 | INR | 26,995 | 27,579 | 26,850.05 | 27,495.9 | 27,495.9 | +501.05 (+1.86%) | 3,854 |
| 3 Aug 2020 | INR | 27,150 | 27,500 | 26,820 | 26,994.85 | 26,994.85 | -2.8 (-0.01%) | 1,661 |
| 31 Jul 2020 | INR | 26,900 | 27,550 | 26,900 | 26,997.65 | 26,997.65 | +0.55 (+0.0%) | 1,672 |
| 30 Jul 2020 | INR | 27,300 | 27,300 | 26,951 | 26,997.1 | 26,997.1 | -267.85 (-0.98%) | 1,270 |
| 29 Jul 2020 | INR | 27,439.95 | 27,639.95 | 27,200 | 27,264.95 | 27,264.95 | -130 (-0.47%) | 1,172 |
| 28 Jul 2020 | INR | 27,547.8 | 27,550 | 27,155.55 | 27,394.95 | 27,394.95 | +4 (+0.01%) | 4,167 |
| 27 Jul 2020 | INR | 27,700.05 | 28,028 | 27,350.05 | 27,390.95 | 27,390.95 | -334.95 (-1.21%) | 7,664 |
| 24 Jul 2020 | INR | 28,050 | 28,299.95 | 27,668.2 | 27,725.9 | 27,725.9 | -251.1 (-0.90%) | 4,983 |
| 23 Jul 2020 | INR | 28,375.4 | 28,734.3 | 27,902.2 | 27,977 | 27,977 | -398.4 (-1.40%) | 2,308 |
| 22 Jul 2020 | INR | 27,980 | 28,850 | 27,901.05 | 28,375.4 | 28,375.4 | +399.95 (+1.43%) | 2,916 |
| 21 Jul 2020 | INR | 27,900 | 28,350 | 27,747 | 27,975.45 | 27,975.45 | +230.45 (+0.83%) | 3,751 |
| 20 Jul 2020 | INR | 28,275 | 28,370 | 27,636.1 | 27,745 | 27,745 | -291 (-1.04%) | 2,856 |
| 17 Jul 2020 | INR | 28,135 | 28,460 | 27,975 | 28,036 | 28,036 | -161.1 (-0.57%) | 2,423 |
