| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 28,250.05 | 28,470 | 28,100 | 28,197.1 | 28,197.1 | -210.9 (-0.74%) | 1,302 |
| 15 Jul 2020 | INR | 28,299 | 28,600 | 28,075 | 28,408 | 28,408 | +369.2 (+1.32%) | 1,167 |
| 14 Jul 2020 | INR | 29,198.95 | 29,400 | 28,000.05 | 28,038.8 | 28,038.8 | -879.7 (-3.04%) | 3,575 |
| 13 Jul 2020 | INR | 28,995 | 29,499 | 28,700.15 | 28,918.5 | 28,918.5 | +218.8 (+0.76%) | 2,130 |
| 10 Jul 2020 | INR | 29,100 | 29,995 | 28,494 | 28,699.7 | 28,699.7 | -276.5 (-0.95%) | 3,344 |
| 9 Jul 2020 | INR | 29,325 | 29,325 | 28,300 | 28,976.2 | 28,976.2 | -143.55 (-0.49%) | 2,509 |
| 8 Jul 2020 | INR | 29,502 | 29,799.95 | 29,001 | 29,119.75 | 29,119.75 | -444.4 (-1.50%) | 1,422 |
| 7 Jul 2020 | INR | 29,898.95 | 29,898.95 | 29,329 | 29,564.15 | 29,564.15 | -246.55 (-0.83%) | 1,281 |
| 6 Jul 2020 | INR | 29,575 | 29,900 | 28,974.15 | 29,810.7 | 29,810.7 | +416.6 (+1.42%) | 1,924 |
| 3 Jul 2020 | INR | 29,742 | 29,960 | 29,318.5 | 29,394.1 | 29,394.1 | -347.9 (-1.17%) | 1,843 |
| 2 Jul 2020 | INR | 29,985 | 30,399.95 | 29,610.1 | 29,742 | 29,742 | -232.65 (-0.78%) | 1,350 |
| 1 Jul 2020 | INR | 29,760 | 30,000 | 29,760 | 29,974.65 | 29,974.65 | -52.15 (-0.17%) | 1,399 |
| 30 Jun 2020 | INR | 30,800 | 30,800 | 29,825.55 | 30,026.8 | 30,026.8 | -613.95 (-2.00%) | 2,069 |
| 29 Jun 2020 | INR | 31,101 | 31,688.7 | 30,500.25 | 30,640.75 | 30,640.75 | -455.25 (-1.46%) | 2,610 |
| 26 Jun 2020 | INR | 30,603.7 | 31,200 | 30,345 | 31,096 | 31,096 | +660.1 (+2.17%) | 4,099 |
| 25 Jun 2020 | INR | 29,900 | 31,000 | 29,520.45 | 30,435.9 | 30,435.9 | +772.1 (+2.60%) | 5,913 |
| 24 Jun 2020 | INR | 29,000 | 29,990 | 28,823 | 29,663.8 | 29,663.8 | +850.1 (+2.95%) | 5,565 |
| 23 Jun 2020 | INR | 28,700 | 28,950 | 28,550 | 28,813.7 | 28,813.7 | +94.05 (+0.33%) | 1,538 |
| 22 Jun 2020 | INR | 29,000 | 29,075.7 | 28,510 | 28,719.65 | 28,719.65 | -59.75 (-0.21%) | 1,920 |
| 19 Jun 2020 | INR | 27,900 | 28,929.65 | 27,801.35 | 28,779.4 | 28,779.4 | +1,114.35 (+4.03%) | 5,620 |
| 18 Jun 2020 | INR | 27,399 | 27,900 | 27,212.05 | 27,665.05 | 27,665.05 | +449.7 (+1.65%) | 12,494 |
| 17 Jun 2020 | INR | 27,000.55 | 27,449 | 26,902 | 27,215.35 | 27,215.35 | -91 (-0.33%) | 1,216 |
| 16 Jun 2020 | INR | 27,603.7 | 27,831.4 | 26,851 | 27,306.35 | 27,306.35 | -114.95 (-0.42%) | 1,855 |
| 15 Jun 2020 | INR | 27,400 | 27,665.45 | 27,052.1 | 27,421.3 | 27,421.3 | +82.6 (+0.30%) | 1,345 |
| 12 Jun 2020 | INR | 26,925 | 27,555 | 26,066 | 27,338.7 | 27,338.7 | -305.75 (-1.11%) | 19,451 |
| 11 Jun 2020 | INR | 27,917 | 28,500 | 27,405 | 27,644.45 | 27,644.45 | -272.4 (-0.98%) | 28,580 |
| 10 Jun 2020 | INR | 28,251.1 | 28,494.95 | 27,650 | 27,916.85 | 27,916.85 | -428.3 (-1.51%) | 2,546 |
| 9 Jun 2020 | INR | 29,000 | 29,099.95 | 28,227.85 | 28,345.15 | 28,345.15 | -348.4 (-1.21%) | 6,285 |
| 8 Jun 2020 | INR | 28,399 | 29,140 | 28,224.9 | 28,693.55 | 28,693.55 | +503.55 (+1.79%) | 25,387 |
| 5 Jun 2020 | INR | 28,400 | 28,490 | 27,900 | 28,190 | 28,190 | -9.85 (-0.03%) | 7,466 |
