| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 28,000 | 28,280 | 27,503.05 | 27,827.15 | 27,827.15 | -509.65 (-1.80%) | 2,031 |
| 20 Apr 2020 | INR | 27,650 | 28,859.95 | 27,250.05 | 28,336.8 | 28,336.8 | +946.15 (+3.45%) | 3,157 |
| 17 Apr 2020 | INR | 27,500 | 27,714 | 27,117 | 27,390.65 | 27,390.65 | +588.95 (+2.20%) | 3,542 |
| 16 Apr 2020 | INR | 26,405 | 27,100 | 26,220.75 | 26,801.7 | 26,801.7 | +281.35 (+1.06%) | 3,386 |
| 15 Apr 2020 | INR | 27,295.55 | 27,381.05 | 26,350.3 | 26,520.35 | 26,520.35 | -339.65 (-1.26%) | 3,565 |
| 13 Apr 2020 | INR | 27,989 | 28,134.85 | 25,800 | 26,860 | 26,860 | -914.35 (-3.29%) | 4,479 |
| 9 Apr 2020 | INR | 26,889.95 | 28,200 | 26,611.05 | 27,774.35 | 27,774.35 | +903.95 (+3.36%) | 4,477 |
| 8 Apr 2020 | INR | 25,898 | 27,100 | 25,779.25 | 26,870.4 | 26,870.4 | +629.3 (+2.40%) | 2,511 |
| 7 Apr 2020 | INR | 25,950 | 26,500 | 24,980 | 26,241.1 | 26,241.1 | +1,642.05 (+6.68%) | 3,334 |
| 3 Apr 2020 | INR | 25,748 | 25,748.65 | 24,380 | 24,599.05 | 24,599.05 | -848.6 (-3.33%) | 2,288 |
| 1 Apr 2020 | INR | 25,989.9 | 26,499 | 25,155 | 25,447.65 | 25,447.65 | -442.95 (-1.71%) | 3,702 |
| 31 Mar 2020 | INR | 25,249 | 26,299.95 | 24,515 | 25,890.6 | 25,890.6 | +1,886.75 (+7.86%) | 4,270 |
| 30 Mar 2020 | INR | 24,335.5 | 24,400.15 | 23,000 | 24,003.85 | 24,003.85 | -903.25 (-3.63%) | 2,650 |
| 27 Mar 2020 | INR | 26,798 | 27,760.85 | 24,500 | 24,907.1 | 24,907.1 | -853.9 (-3.31%) | 5,948 |
| 26 Mar 2020 | INR | 24,250 | 27,500 | 24,249.95 | 25,761 | 25,761 | +1,665.2 (+6.91%) | 5,907 |
| 25 Mar 2020 | INR | 21,800 | 24,874 | 21,053.55 | 24,095.8 | 24,095.8 | +2,298.75 (+10.55%) | 4,785 |
| 24 Mar 2020 | INR | 21,000 | 22,750 | 20,300 | 21,797.05 | 21,797.05 | +1,648.45 (+8.18%) | 6,368 |
| 23 Mar 2020 | INR | 23,000 | 24,800 | 20,148.6 | 20,148.6 | 20,148.6 | -5,037.1 (-20.00%) | 10,458 |
| 20 Mar 2020 | INR | 24,700 | 27,000 | 23,937.15 | 25,185.7 | 25,185.7 | +460.3 (+1.86%) | 6,184 |
| 19 Mar 2020 | INR | 25,700 | 27,100 | 22,400 | 24,725.4 | 24,725.4 | -2,152.5 (-8.01%) | 11,467 |
| 18 Mar 2020 | INR | 29,087 | 29,663.35 | 26,600 | 26,877.9 | 26,877.9 | -2,208.8 (-7.59%) | 4,457 |
| 17 Mar 2020 | INR | 30,100 | 30,798.2 | 28,900 | 29,086.7 | 29,086.7 | -825.05 (-2.76%) | 2,278 |
| 16 Mar 2020 | INR | 30,799 | 30,799 | 29,212.15 | 29,911.75 | 29,911.75 | -1,783.9 (-5.63%) | 3,231 |
| 13 Mar 2020 | INR | 29,500 | 33,000 | 27,000 | 31,695.65 | 31,695.65 | +677.6 (+2.18%) | 4,322 |
| 12 Mar 2020 | INR | 32,705 | 32,988.95 | 30,100 | 31,018.05 | 31,018.05 | -2,715.85 (-8.05%) | 6,661 |
| 11 Mar 2020 | INR | 35,100 | 35,100 | 33,427.1 | 33,733.9 | 33,733.9 | -177.45 (-0.52%) | 2,846 |
| 9 Mar 2020 | INR | 34,610 | 34,610 | 33,606 | 33,911.35 | 33,911.35 | -799 (-2.30%) | 3,122 |
| 6 Mar 2020 | INR | 33,000 | 34,998.95 | 32,510 | 34,710.35 | 34,710.35 | +561.05 (+1.64%) | 3,420 |
| 5 Mar 2020 | INR | 33,000 | 35,484 | 32,801 | 34,149.3 | 34,149.3 | +1,569 (+4.82%) | 6,663 |
| 4 Mar 2020 | INR | 32,899.9 | 33,247.8 | 32,110 | 32,580.3 | 32,580.3 | -261.8 (-0.80%) | 3,532 |
