| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 32,599.9 | 33,449 | 32,011.1 | 32,842.1 | 32,842.1 | +619.85 (+1.92%) | 4,346 |
| 2 Mar 2020 | INR | 33,201 | 33,999.9 | 32,055.55 | 32,222.25 | 32,222.25 | -855.8 (-2.59%) | 2,488 |
| 28 Feb 2020 | INR | 32,701 | 33,300 | 31,251.05 | 33,078.05 | 33,078.05 | -242.4 (-0.73%) | 3,141 |
| 27 Feb 2020 | INR | 33,975 | 34,080 | 32,600 | 33,320.45 | 33,320.45 | -472.9 (-1.40%) | 1,815 |
| 26 Feb 2020 | INR | 34,210 | 34,450 | 33,691.35 | 33,793.35 | 33,793.35 | -541.35 (-1.58%) | 13,378 |
| 25 Feb 2020 | INR | 34,000 | 34,434 | 34,000 | 34,334.7 | 34,334.7 | +305.75 (+0.90%) | 819 |
| 24 Feb 2020 | INR | 34,986.9 | 35,250 | 33,750 | 34,028.95 | 34,028.95 | -875.6 (-2.51%) | 2,018 |
| 20 Feb 2020 | INR | 35,099.9 | 35,250 | 34,820.1 | 34,904.55 | 34,904.55 | -31 (-0.09%) | 1,439 |
| 19 Feb 2020 | INR | 35,679.5 | 35,901.05 | 34,720 | 34,935.55 | 34,935.55 | -644 (-1.81%) | 1,914 |
| 18 Feb 2020 | INR | 36,645 | 36,650 | 35,200 | 35,579.55 | 35,579.55 | -518.45 (-1.44%) | 1,816 |
| 17 Feb 2020 | INR | 36,800 | 37,300 | 36,000 | 36,098 | 36,098 | -652.45 (-1.78%) | 1,831 |
| 14 Feb 2020 | INR | 36,800 | 37,800 | 35,965.25 | 36,750.45 | 36,750.45 | -3.8 (-0.01%) | 2,121 |
| 13 Feb 2020 | INR | 36,990 | 37,999.9 | 36,500 | 36,754.25 | 36,754.25 | -115.9 (-0.31%) | 3,795 |
| 12 Feb 2020 | INR | 37,899 | 39,524.95 | 36,605.2 | 36,870.15 | 36,870.15 | -986.5 (-2.61%) | 14,752 |
| 11 Feb 2020 | INR | 34,350.6 | 38,887.9 | 33,850 | 37,856.65 | 37,856.65 | +3,608 (+10.53%) | 11,489 |
| 10 Feb 2020 | INR | 34,403.8 | 34,549.85 | 33,400.7 | 34,248.65 | 34,248.65 | -115.6 (-0.34%) | 1,697 |
| 7 Feb 2020 | INR | 34,691 | 34,890 | 33,750 | 34,364.25 | 34,364.25 | -167.55 (-0.49%) | 2,646 |
| 6 Feb 2020 | INR | 34,280 | 35,169.9 | 34,100.35 | 34,531.8 | 34,531.8 | +512.4 (+1.51%) | 7,255 |
| 5 Feb 2020 | INR | 32,600 | 35,499.25 | 32,255 | 34,019.4 | 34,019.4 | +1,343.65 (+4.11%) | 21,183 |
| 4 Feb 2020 | INR | 29,299 | 33,320 | 29,299 | 32,675.75 | 32,675.75 | +4,909.05 (+17.68%) | 19,696 |
| 3 Feb 2020 | INR | 27,879.9 | 28,296.8 | 27,533.75 | 27,766.7 | 27,766.7 | -177.65 (-0.64%) | 1,527 |
| 1 Feb 2020 | INR | 27,964.35 | 28,099 | 27,751.35 | 27,944.35 | 27,944.35 | -57.9 (-0.21%) | 864 |
| 31 Jan 2020 | INR | 28,085 | 28,150 | 27,644.25 | 28,002.25 | 28,002.25 | +108.7 (+0.39%) | 586 |
| 30 Jan 2020 | INR | 28,050 | 28,119.45 | 27,800.1 | 27,893.55 | 27,893.55 | -54.9 (-0.20%) | 1,017 |
| 29 Jan 2020 | INR | 27,660 | 28,000 | 27,639.95 | 27,948.45 | 27,948.45 | +257.9 (+0.93%) | 1,137 |
| 28 Jan 2020 | INR | 27,320 | 27,818.9 | 27,135 | 27,690.55 | 27,690.55 | +186.55 (+0.68%) | 3,577 |
| 27 Jan 2020 | INR | 26,995 | 27,650 | 26,899.75 | 27,504 | 27,504 | +506.2 (+1.87%) | 985 |
| 24 Jan 2020 | INR | 27,199 | 27,199 | 26,800 | 26,997.8 | 26,997.8 | +102.7 (+0.38%) | 1,693 |
| 23 Jan 2020 | INR | 26,999 | 27,049.9 | 26,800 | 26,895.1 | 26,895.1 | -62.5 (-0.23%) | 900 |
| 22 Jan 2020 | INR | 27,350.05 | 27,399.3 | 26,847.7 | 26,957.6 | 26,957.6 | -315.35 (-1.16%) | 771 |
