| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 27,427.65 | 27,529.95 | 27,206.05 | 27,272.95 | 27,272.95 | -160.5 (-0.59%) | 709 |
| 20 Jan 2020 | INR | 28,161.45 | 28,205.9 | 27,390 | 27,433.45 | 27,433.45 | -542.3 (-1.94%) | 1,313 |
| 17 Jan 2020 | INR | 27,999.95 | 28,000 | 27,505.1 | 27,975.75 | 27,975.75 | +52.6 (+0.19%) | 2,050 |
| 16 Jan 2020 | INR | 27,230.1 | 27,999 | 27,230.1 | 27,923.15 | 27,923.15 | +591.5 (+2.16%) | 2,182 |
| 15 Jan 2020 | INR | 26,810 | 27,769.95 | 26,810 | 27,331.65 | 27,331.65 | +531.65 (+1.98%) | 949 |
| 14 Jan 2020 | INR | 27,170 | 27,170 | 26,750 | 26,800 | 26,800 | -202.5 (-0.75%) | 18,974 |
| 13 Jan 2020 | INR | 27,599.95 | 27,599.95 | 26,840 | 27,002.5 | 27,002.5 | -303.8 (-1.11%) | 2,826 |
| 10 Jan 2020 | INR | 27,050 | 27,450 | 27,050 | 27,306.3 | 27,306.3 | +180.85 (+0.67%) | 1,726 |
| 9 Jan 2020 | INR | 26,698.65 | 27,200 | 26,600.05 | 27,125.45 | 27,125.45 | +500.6 (+1.88%) | 1,120 |
| 8 Jan 2020 | INR | 26,725 | 26,806 | 26,452.05 | 26,624.85 | 26,624.85 | -257.9 (-0.96%) | 4,099 |
| 7 Jan 2020 | INR | 26,750 | 27,190.55 | 26,615 | 26,882.75 | 26,882.75 | +236.65 (+0.89%) | 3,882 |
| 6 Jan 2020 | INR | 27,289 | 27,289 | 26,500.05 | 26,646.1 | 26,646.1 | -456.1 (-1.68%) | 4,458 |
| 3 Jan 2020 | INR | 27,022 | 27,249.95 | 27,021 | 27,102.2 | 27,102.2 | -5.6 (-0.02%) | 337 |
| 2 Jan 2020 | INR | 27,289 | 27,498.8 | 27,015 | 27,107.8 | 27,107.8 | -30.15 (-0.11%) | 2,060 |
| 1 Jan 2020 | INR | 27,350 | 27,415.65 | 27,050 | 27,137.95 | 27,137.95 | -177.1 (-0.65%) | 657 |
| 31 Dec 2019 | INR | 27,190 | 27,999 | 26,905.1 | 27,315.05 | 27,315.05 | +129 (+0.47%) | 861 |
| 30 Dec 2019 | INR | 27,045 | 27,247.9 | 26,905 | 27,186.05 | 27,186.05 | +230.6 (+0.86%) | 1,804 |
| 27 Dec 2019 | INR | 26,528 | 27,100 | 26,400 | 26,955.45 | 26,955.45 | +427 (+1.61%) | 846 |
| 26 Dec 2019 | INR | 26,455 | 26,818.25 | 26,455 | 26,528.45 | 26,528.45 | -238.3 (-0.89%) | 345 |
| 24 Dec 2019 | INR | 26,988 | 27,054.7 | 26,629.95 | 26,766.75 | 26,766.75 | -237.5 (-0.88%) | 732 |
| 23 Dec 2019 | INR | 27,748 | 28,027.35 | 26,850 | 27,004.25 | 27,004.25 | -733.75 (-2.65%) | 3,050 |
| 20 Dec 2019 | INR | 27,445.2 | 27,860.45 | 27,367.3 | 27,738 | 27,738 | +145.9 (+0.53%) | 646 |
| 19 Dec 2019 | INR | 27,401 | 27,800 | 27,200 | 27,592.1 | 27,592.1 | +258.1 (+0.94%) | 753 |
| 18 Dec 2019 | INR | 27,678.7 | 27,873.6 | 27,225.05 | 27,334 | 27,334 | -275.25 (-1.00%) | 760 |
| 17 Dec 2019 | INR | 27,130 | 27,989.8 | 27,107.1 | 27,609.25 | 27,609.25 | +503.05 (+1.86%) | 1,077 |
| 16 Dec 2019 | INR | 26,907 | 27,193.75 | 26,450 | 27,106.2 | 27,106.2 | +324.5 (+1.21%) | 660 |
| 13 Dec 2019 | INR | 26,397.9 | 27,799.2 | 25,761.1 | 26,781.7 | 26,781.7 | +556.05 (+2.12%) | 1,585 |
| 12 Dec 2019 | INR | 25,340.65 | 26,447.95 | 25,321 | 26,225.65 | 26,225.65 | +1,033.95 (+4.10%) | 1,948 |
| 11 Dec 2019 | INR | 25,438 | 25,438 | 25,025 | 25,191.7 | 25,191.7 | -265.2 (-1.04%) | 1,609 |
| 10 Dec 2019 | INR | 26,170 | 26,170 | 25,303 | 25,456.9 | 25,456.9 | -695.4 (-2.66%) | 7,502 |
