| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29,000 | 29,299.95 | 28,500.15 | 28,718.55 | 28,718.55 | -215.7 (-0.75%) | 954 |
| 24 Oct 2019 | INR | 28,947 | 28,990 | 28,752.2 | 28,934.25 | 28,934.25 | +182.05 (+0.63%) | 1,006 |
| 23 Oct 2019 | INR | 28,399 | 29,010 | 28,021 | 28,752.2 | 28,752.2 | +531.15 (+1.88%) | 13,970 |
| 22 Oct 2019 | INR | 28,699 | 28,699 | 28,070 | 28,221.05 | 28,221.05 | -258.1 (-0.91%) | 3,113 |
| 18 Oct 2019 | INR | 28,600.85 | 28,899 | 28,370.15 | 28,479.15 | 28,479.15 | -50.65 (-0.18%) | 1,119 |
| 17 Oct 2019 | INR | 28,600 | 28,703.8 | 28,313.85 | 28,529.8 | 28,529.8 | -34.45 (-0.12%) | 895 |
| 16 Oct 2019 | INR | 28,975 | 28,980 | 28,477.05 | 28,564.25 | 28,564.25 | -229.55 (-0.80%) | 676 |
| 15 Oct 2019 | INR | 28,551 | 29,069.95 | 28,551 | 28,793.8 | 28,793.8 | +143.2 (+0.50%) | 1,352 |
| 14 Oct 2019 | INR | 28,739 | 29,456 | 28,155.3 | 28,650.6 | 28,650.6 | +38.25 (+0.13%) | 12,278 |
| 11 Oct 2019 | INR | 27,789.95 | 28,930 | 27,789.95 | 28,612.35 | 28,612.35 | +916.1 (+3.31%) | 2,357 |
| 10 Oct 2019 | INR | 27,579.9 | 27,790 | 27,579.9 | 27,696.25 | 27,696.25 | +72.15 (+0.26%) | 4,196 |
| 9 Oct 2019 | INR | 27,949.9 | 27,949.9 | 27,355.55 | 27,624.1 | 27,624.1 | -12.7 (-0.05%) | 6,891 |
| 7 Oct 2019 | INR | 27,940 | 27,960.45 | 27,442 | 27,636.8 | 27,636.8 | -63.3 (-0.23%) | 440 |
| 4 Oct 2019 | INR | 28,250 | 28,498.05 | 27,600 | 27,700.1 | 27,700.1 | -379.4 (-1.35%) | 14,766 |
| 3 Oct 2019 | INR | 27,900 | 28,289 | 27,599.95 | 28,079.5 | 28,079.5 | -50.9 (-0.18%) | 469 |
| 1 Oct 2019 | INR | 28,866 | 29,049.9 | 27,850 | 28,130.4 | 28,130.4 | -547.1 (-1.91%) | 1,746 |
| 30 Sep 2019 | INR | 28,900 | 28,999.95 | 28,516.15 | 28,677.5 | 28,677.5 | +60.4 (+0.21%) | 544 |
| 27 Sep 2019 | INR | 27,999.75 | 28,700 | 27,999.75 | 28,617.1 | 28,617.1 | +548.5 (+1.95%) | 686 |
| 26 Sep 2019 | INR | 28,090 | 28,600 | 27,525 | 28,068.6 | 28,068.6 | +160.05 (+0.57%) | 1,186 |
| 25 Sep 2019 | INR | 27,699.75 | 28,230 | 27,316.15 | 27,908.55 | 27,908.55 | -160.55 (-0.57%) | 12,948 |
| 24 Sep 2019 | INR | 28,999.2 | 29,489.9 | 27,780.4 | 28,069.1 | 28,069.1 | -930.1 (-3.21%) | 1,519 |
| 23 Sep 2019 | INR | 27,148.1 | 29,495 | 27,148.1 | 28,999.2 | 28,999.2 | +1,770.1 (+6.50%) | 8,999 |
| 20 Sep 2019 | INR | 25,299 | 27,385 | 25,100 | 27,229.1 | 27,229.1 | +2,087.65 (+8.30%) | 2,184 |
| 19 Sep 2019 | INR | 25,679.9 | 25,679.9 | 25,001.3 | 25,141.45 | 25,141.45 | -483 (-1.88%) | 886 |
| 18 Sep 2019 | INR | 26,679 | 26,725 | 25,500 | 25,624.45 | 25,624.45 | -938.05 (-3.53%) | 7,365 |
| 17 Sep 2019 | INR | 27,139 | 27,139 | 26,475.05 | 26,562.5 | 26,562.5 | -550.65 (-2.03%) | 682 |
| 16 Sep 2019 | INR | 27,098.95 | 27,995 | 26,802.05 | 27,113.15 | 27,113.15 | +107.65 (+0.40%) | 2,694 |
| 13 Sep 2019 | INR | 27,099.95 | 27,123.5 | 26,693 | 27,005.5 | 27,005.5 | +112.35 (+0.42%) | 620 |
| 12 Sep 2019 | INR | 26,695 | 27,350 | 26,300 | 26,893.15 | 26,893.15 | +201 (+0.75%) | 881 |
| 11 Sep 2019 | INR | 27,997 | 28,239.7 | 26,520 | 26,692.15 | 26,692.15 | -774.15 (-2.82%) | 2,250 |
