| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 25,749 | 27,660 | 25,510.7 | 27,466.3 | 27,466.3 | +2,059.65 (+8.11%) | 2,694 |
| 6 Sep 2019 | INR | 24,712.3 | 25,499.85 | 24,712.3 | 25,406.65 | 25,406.65 | +466.75 (+1.87%) | 844 |
| 5 Sep 2019 | INR | 24,790 | 24,997.8 | 24,645 | 24,939.9 | 24,939.9 | +348.3 (+1.42%) | 321 |
| 4 Sep 2019 | INR | 24,667 | 24,695 | 24,405.15 | 24,591.6 | 24,591.6 | +23.95 (+0.10%) | 389 |
| 3 Sep 2019 | INR | 24,998.1 | 25,000 | 24,400.1 | 24,567.65 | 24,567.65 | -255.5 (-1.03%) | 23,413 |
| 30 Aug 2019 | INR | 24,689.45 | 24,998.55 | 24,675.55 | 24,823.15 | 24,823.15 | +108.95 (+0.44%) | 518 |
| 29 Aug 2019 | INR | 24,500.35 | 24,900 | 24,482 | 24,714.2 | 24,714.2 | +32.7 (+0.13%) | 587 |
| 28 Aug 2019 | INR | 24,690 | 24,749.95 | 24,300 | 24,681.5 | 24,681.5 | +160.4 (+0.65%) | 461 |
| 27 Aug 2019 | INR | 23,582.95 | 24,567 | 23,319.8 | 24,521.1 | 24,521.1 | +1,234.65 (+5.30%) | 1,422 |
| 26 Aug 2019 | INR | 23,251 | 23,451 | 23,001 | 23,286.45 | 23,286.45 | +366.3 (+1.60%) | 2,355 |
| 23 Aug 2019 | INR | 22,700.05 | 23,000 | 22,460 | 22,920.15 | 22,920.15 | -19.45 (-0.08%) | 596 |
| 22 Aug 2019 | INR | 22,900 | 23,167.7 | 22,811 | 22,939.6 | 22,939.6 | -33.9 (-0.15%) | 557 |
| 21 Aug 2019 | INR | 23,011 | 23,238 | 22,925 | 22,973.5 | 22,973.5 | -224.85 (-0.97%) | 563 |
| 20 Aug 2019 | INR | 23,224.45 | 23,299 | 23,013.1 | 23,198.35 | 23,198.35 | -26.1 (-0.11%) | 998 |
| 19 Aug 2019 | INR | 23,221.1 | 23,360.95 | 23,122.65 | 23,224.45 | 23,224.45 | +52.35 (+0.23%) | 1,087 |
| 16 Aug 2019 | INR | 23,550 | 23,550 | 23,060 | 23,172.1 | 23,172.1 | -219.35 (-0.94%) | 495 |
| 14 Aug 2019 | INR | 23,499.95 | 23,499.95 | 23,120.05 | 23,391.45 | 23,391.45 | +178.15 (+0.77%) | 2,717 |
| 13 Aug 2019 | INR | 23,799.95 | 23,999 | 23,101.55 | 23,213.3 | 23,213.3 | +6.95 (+0.03%) | 14,880 |
| 9 Aug 2019 | INR | 23,149.95 | 23,700 | 22,910.25 | 23,206.35 | 23,206.35 | +173.45 (+0.75%) | 1,827 |
| 8 Aug 2019 | INR | 22,865.8 | 23,095 | 22,805.65 | 23,032.9 | 23,032.9 | +71.85 (+0.31%) | 518 |
| 7 Aug 2019 | INR | 22,824.75 | 23,150 | 22,799.95 | 22,961.05 | 22,961.05 | +118.9 (+0.52%) | 41,345 |
| 6 Aug 2019 | INR | 22,767 | 23,432.65 | 22,667 | 22,842.15 | 22,842.15 | -124.95 (-0.54%) | 407 |
| 5 Aug 2019 | INR | 22,990 | 23,150 | 22,423.2 | 22,967.1 | 22,967.1 | +198 (+0.87%) | 752 |
| 2 Aug 2019 | INR | 22,660.05 | 23,100.05 | 22,660.05 | 22,769.1 | 22,769.1 | -205.15 (-0.89%) | 440 |
| 1 Aug 2019 | INR | 23,153.25 | 23,248 | 22,805.5 | 22,974.25 | 22,974.25 | -179.05 (-0.77%) | 422 |
| 31 Jul 2019 | INR | 22,973.1 | 23,390 | 22,802.1 | 23,153.3 | 23,153.3 | +180.25 (+0.78%) | 589 |
| 30 Jul 2019 | INR | 23,145 | 23,800.05 | 22,821.65 | 22,973.05 | 22,973.05 | -33.15 (-0.14%) | 8,489 |
| 29 Jul 2019 | INR | 23,400 | 23,735.95 | 22,960.15 | 23,006.2 | 23,006.2 | -354.75 (-1.52%) | 1,410 |
| 26 Jul 2019 | INR | 22,565 | 23,499.5 | 22,220 | 23,360.95 | 23,360.95 | +940.4 (+4.19%) | 1,000 |
| 25 Jul 2019 | INR | 22,600 | 22,619.3 | 22,051 | 22,420.55 | 22,420.55 | +30 (+0.13%) | 2,158 |
