| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 36,653.45 | 37,010.95 | 36,605 | 36,679.7 | 36,679.7 | +26.25 (+0.07%) | 2,549 |
| 30 Nov 2023 | INR | 36,700 | 36,837.7 | 36,465.05 | 36,653.45 | 36,653.45 | +8.65 (+0.02%) | 1,726 |
| 29 Nov 2023 | INR | 36,858.85 | 36,858.85 | 36,511 | 36,644.8 | 36,644.8 | -15.35 (-0.04%) | 1,088 |
| 28 Nov 2023 | INR | 37,045 | 37,045 | 36,600 | 36,660.15 | 36,660.15 | -102.75 (-0.28%) | 1,540 |
| 24 Nov 2023 | INR | 36,800 | 37,045.8 | 36,460 | 36,762.9 | 36,762.9 | +4.4 (+0.01%) | 2,511 |
| 23 Nov 2023 | INR | 36,998 | 36,998 | 36,607.55 | 36,758.5 | 36,758.5 | -20.35 (-0.06%) | 874 |
| 22 Nov 2023 | INR | 36,914.1 | 36,949.95 | 36,441.95 | 36,778.85 | 36,778.85 | -99.05 (-0.27%) | 9,956 |
| 21 Nov 2023 | INR | 37,247.95 | 37,279.55 | 36,712.5 | 36,877.9 | 36,877.9 | -51.65 (-0.14%) | 5,204 |
| 20 Nov 2023 | INR | 37,214.55 | 37,451 | 36,867.05 | 36,929.55 | 36,929.55 | -285 (-0.77%) | 1,497 |
| 17 Nov 2023 | INR | 36,997.9 | 37,466.6 | 36,707.9 | 37,214.55 | 37,214.55 | +207.9 (+0.56%) | 2,310 |
| 16 Nov 2023 | INR | 35,944.45 | 37,120 | 35,944.45 | 37,006.65 | 37,006.65 | +1,105 (+3.08%) | 8,713 |
| 15 Nov 2023 | INR | 37,200 | 37,342.45 | 35,850 | 35,901.65 | 35,901.65 | -1,107.3 (-2.99%) | 7,082 |
| 13 Nov 2023 | INR | 37,569 | 37,688.8 | 36,897 | 37,008.95 | 37,008.95 | -332.8 (-0.89%) | 3,402 |
| 10 Nov 2023 | INR | 37,436.8 | 37,527.65 | 37,150.1 | 37,341.75 | 37,341.75 | -95.05 (-0.25%) | 720 |
| 9 Nov 2023 | INR | 37,520 | 37,520 | 37,170.25 | 37,436.8 | 37,436.8 | -92.15 (-0.25%) | 1,202 |
| 8 Nov 2023 | INR | 37,300.1 | 37,580 | 36,900.05 | 37,528.95 | 37,528.95 | +349.6 (+0.94%) | 2,005 |
| 7 Nov 2023 | INR | 37,265.95 | 37,699.95 | 37,120 | 37,179.35 | 37,179.35 | -86.6 (-0.23%) | 2,049 |
| 6 Nov 2023 | INR | 37,339 | 37,499.7 | 37,101 | 37,265.95 | 37,265.95 | +115.65 (+0.31%) | 1,517 |
| 3 Nov 2023 | INR | 36,180.05 | 37,399 | 36,180.05 | 37,150.3 | 37,150.3 | +1,017.3 (+2.82%) | 2,295 |
| 2 Nov 2023 | INR | 36,104.65 | 36,270.8 | 36,000.05 | 36,133 | 36,133 | +224.95 (+0.63%) | 1,474 |
| 1 Nov 2023 | INR | 36,235 | 36,235 | 35,724 | 35,908.05 | 35,908.05 | -89.45 (-0.25%) | 1,694 |
| 31 Oct 2023 | INR | 36,234.35 | 36,234.4 | 35,920.05 | 35,997.5 | 35,997.5 | -48.9 (-0.14%) | 2,404 |
| 30 Oct 2023 | INR | 36,250 | 36,420.15 | 35,945.1 | 36,046.4 | 36,046.4 | -171.7 (-0.47%) | 2,457 |
| 27 Oct 2023 | INR | 36,450 | 36,450 | 36,131 | 36,218.1 | 36,218.1 | +78.45 (+0.22%) | 4,130 |
| 26 Oct 2023 | INR | 37,203 | 37,203 | 36,085.05 | 36,139.65 | 36,139.65 | -1,080.7 (-2.90%) | 4,846 |
| 25 Oct 2023 | INR | 37,210.15 | 37,750 | 37,001.05 | 37,220.35 | 37,220.35 | -151.5 (-0.41%) | 2,426 |
| 23 Oct 2023 | INR | 37,300 | 37,499.75 | 36,812.1 | 37,371.85 | 37,371.85 | +190.7 (+0.51%) | 2,997 |
| 20 Oct 2023 | INR | 37,500 | 37,531.85 | 37,111 | 37,181.15 | 37,181.15 | -299.1 (-0.80%) | 2,381 |
| 19 Oct 2023 | INR | 37,867.45 | 38,107.3 | 37,410 | 37,480.25 | 37,480.25 | -387.2 (-1.02%) | 4,323 |
| 18 Oct 2023 | INR | 38,185.95 | 38,273.95 | 37,750 | 37,867.45 | 37,867.45 | -173.1 (-0.46%) | 1,775 |
