| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22,375.5 | 22,589.9 | 22,000.1 | 22,390.55 | 22,390.55 | +98.8 (+0.44%) | 904 |
| 23 Jul 2019 | INR | 22,378.4 | 22,390 | 22,100 | 22,291.75 | 22,291.75 | -86.6 (-0.39%) | 896 |
| 22 Jul 2019 | INR | 22,205 | 22,539.7 | 22,026 | 22,378.35 | 22,378.35 | -8.4 (-0.04%) | 744 |
| 19 Jul 2019 | INR | 22,452 | 22,699.85 | 22,357.05 | 22,386.75 | 22,386.75 | -51.95 (-0.23%) | 3,436 |
| 18 Jul 2019 | INR | 22,556 | 23,075 | 22,225 | 22,438.7 | 22,438.7 | -224.2 (-0.99%) | 4,099 |
| 17 Jul 2019 | INR | 23,052.75 | 23,052.75 | 22,500 | 22,662.9 | 22,662.9 | -336.65 (-1.46%) | 2,077 |
| 16 Jul 2019 | INR | 22,851.15 | 23,100 | 22,629.4 | 22,999.55 | 22,999.55 | +70.15 (+0.31%) | 1,050 |
| 15 Jul 2019 | INR | 23,377.8 | 23,450.05 | 22,820 | 22,929.4 | 22,929.4 | -448.4 (-1.92%) | 1,120 |
| 12 Jul 2019 | INR | 23,362 | 23,560 | 23,325.55 | 23,377.8 | 23,377.8 | -80.5 (-0.34%) | 352 |
| 11 Jul 2019 | INR | 23,688 | 23,688 | 23,365 | 23,458.3 | 23,458.3 | +117.65 (+0.50%) | 566 |
| 10 Jul 2019 | INR | 23,574 | 23,869 | 23,325.55 | 23,340.65 | 23,340.65 | -208.2 (-0.88%) | 505 |
| 9 Jul 2019 | INR | 24,001.55 | 24,250 | 23,400 | 23,548.85 | 23,548.85 | -447.65 (-1.87%) | 1,101 |
| 8 Jul 2019 | INR | 24,500 | 24,500 | 23,225.55 | 23,996.5 | 23,996.5 | -549.2 (-2.24%) | 1,362 |
| 5 Jul 2019 | INR | 24,967.4 | 25,150 | 24,405.8 | 24,545.7 | 24,545.7 | -398.5 (-1.60%) | 1,726 |
| 4 Jul 2019 | INR | 25,000.05 | 25,194 | 24,902.1 | 24,944.2 | 24,944.2 | +25.7 (+0.10%) | 1,377 |
| 3 Jul 2019 | INR | 24,922.05 | 25,100 | 24,761 | 24,918.5 | 24,918.5 | 0.0 (0.0%) | 1,675 |
| 2 Jul 2019 | INR | 24,950.05 | 25,324.6 | 24,901 | 24,918.5 | 24,918.5 | -81.1 (-0.32%) | 465 |
| 1 Jul 2019 | INR | 25,100 | 25,450 | 24,899.9 | 24,999.6 | 24,999.6 | +75.2 (+0.30%) | 1,796 |
| 28 Jun 2019 | INR | 24,479.85 | 25,141 | 24,126.45 | 24,924.4 | 24,924.4 | +623.65 (+2.57%) | 494 |
| 27 Jun 2019 | INR | 24,553.2 | 24,553.2 | 24,200 | 24,300.75 | 24,300.75 | -60.45 (-0.25%) | 2,836 |
| 26 Jun 2019 | INR | 24,321 | 24,491.6 | 24,291.6 | 24,361.2 | 24,361.2 | +69.6 (+0.29%) | 1,063 |
| 25 Jun 2019 | INR | 24,100 | 24,400 | 23,925 | 24,291.6 | 24,291.6 | +117.45 (+0.49%) | 2,107 |
| 24 Jun 2019 | INR | 24,600 | 25,050 | 24,000 | 24,174.15 | 24,174.15 | -484.45 (-1.96%) | 2,360 |
| 21 Jun 2019 | INR | 25,466 | 25,466 | 24,569.2 | 24,658.6 | 24,658.6 | -174.1 (-0.70%) | 1,438 |
| 20 Jun 2019 | INR | 24,784.55 | 24,980.1 | 24,599.2 | 24,832.7 | 24,832.7 | -65.8 (-0.26%) | 659 |
| 19 Jun 2019 | INR | 24,900 | 25,475 | 24,797.85 | 24,898.5 | 24,898.5 | +17.1 (+0.07%) | 2,643 |
| 18 Jun 2019 | INR | 24,851 | 25,120 | 24,588.3 | 24,881.4 | 24,881.4 | -19.25 (-0.08%) | 1,640 |
| 17 Jun 2019 | INR | 25,400.2 | 25,400.2 | 24,700 | 24,900.65 | 24,900.65 | -499.35 (-1.97%) | 969 |
| 14 Jun 2019 | INR | 25,597.3 | 25,650 | 25,200 | 25,400 | 25,400 | -159.75 (-0.63%) | 602 |
| 13 Jun 2019 | INR | 25,979 | 25,979 | 25,430.55 | 25,559.75 | 25,559.75 | -222.7 (-0.86%) | 363 |
