| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 25,820 | 26,134 | 25,553.2 | 25,782.45 | 25,782.45 | -29.3 (-0.11%) | 760 |
| 11 Jun 2019 | INR | 25,835.05 | 25,934.1 | 25,535.15 | 25,811.75 | 25,811.75 | -34.95 (-0.14%) | 569 |
| 10 Jun 2019 | INR | 25,990 | 26,345 | 25,650.5 | 25,846.7 | 25,846.7 | +139.75 (+0.54%) | 727 |
| 7 Jun 2019 | INR | 26,099.55 | 26,148.1 | 25,500 | 25,706.95 | 25,706.95 | -253.95 (-0.98%) | 610 |
| 6 Jun 2019 | INR | 26,407.2 | 26,500 | 25,851.3 | 25,960.9 | 25,960.9 | -446.3 (-1.69%) | 621 |
| 4 Jun 2019 | INR | 26,698.1 | 27,100 | 26,301 | 26,407.2 | 26,407.2 | -286.4 (-1.07%) | 1,110 |
| 3 Jun 2019 | INR | 25,734.6 | 26,790.05 | 25,734.6 | 26,693.6 | 26,693.6 | +959 (+3.73%) | 3,411 |
| 31 May 2019 | INR | 26,175 | 26,175 | 25,605.1 | 25,734.6 | 25,734.6 | -270.95 (-1.04%) | 730 |
| 30 May 2019 | INR | 26,000.05 | 26,250 | 25,755.1 | 26,005.55 | 26,005.55 | +137.35 (+0.53%) | 914 |
| 29 May 2019 | INR | 25,789.3 | 26,330 | 25,762 | 25,868.2 | 25,868.2 | -322.65 (-1.23%) | 754 |
| 28 May 2019 | INR | 26,348.1 | 26,999 | 25,780.1 | 26,190.85 | 26,190.85 | -75.9 (-0.29%) | 1,373 |
| 27 May 2019 | INR | 24,600 | 27,892.35 | 24,500 | 26,266.75 | 26,266.75 | +1,970.2 (+8.11%) | 6,129 |
| 24 May 2019 | INR | 23,861.6 | 24,443 | 23,799.75 | 24,296.55 | 24,296.55 | +389.85 (+1.63%) | 626 |
| 23 May 2019 | INR | 24,395 | 24,500.95 | 23,715.5 | 23,906.7 | 23,906.7 | -236.15 (-0.98%) | 878 |
| 22 May 2019 | INR | 23,950 | 24,450 | 23,819.95 | 24,142.85 | 24,142.85 | +212 (+0.89%) | 905 |
| 21 May 2019 | INR | 24,206 | 24,206 | 23,698.1 | 23,930.85 | 23,930.85 | -160.15 (-0.66%) | 696 |
| 20 May 2019 | INR | 24,099 | 24,300.1 | 23,849.95 | 24,091 | 24,091 | +292.45 (+1.23%) | 1,426 |
| 17 May 2019 | INR | 23,838.85 | 23,900 | 23,606 | 23,798.55 | 23,798.55 | +67.25 (+0.28%) | 607 |
| 16 May 2019 | INR | 23,934.8 | 23,941.05 | 23,650 | 23,731.3 | 23,731.3 | -203.5 (-0.85%) | 400 |
| 15 May 2019 | INR | 23,919.95 | 24,048.05 | 23,647.7 | 23,934.8 | 23,934.8 | +277.85 (+1.17%) | 512 |
| 14 May 2019 | INR | 23,116.6 | 23,899.95 | 23,116.6 | 23,656.95 | 23,656.95 | -207.15 (-0.87%) | 1,599 |
| 13 May 2019 | INR | 24,000 | 24,000 | 23,767.15 | 23,864.1 | 23,864.1 | -142.8 (-0.59%) | 254 |
| 10 May 2019 | INR | 23,910.45 | 24,050 | 23,801 | 24,006.9 | 24,006.9 | +213 (+0.90%) | 452 |
| 9 May 2019 | INR | 23,952.75 | 23,952.8 | 23,639.9 | 23,793.9 | 23,793.9 | -102.55 (-0.43%) | 903 |
| 8 May 2019 | INR | 23,778.85 | 23,969.95 | 23,778.85 | 23,896.45 | 23,896.45 | -97.45 (-0.41%) | 133 |
| 7 May 2019 | INR | 23,556.35 | 24,050 | 23,555.95 | 23,993.9 | 23,993.9 | +32.35 (+0.14%) | 792 |
| 6 May 2019 | INR | 23,850 | 24,040 | 23,321.1 | 23,961.55 | 23,961.55 | +147.15 (+0.62%) | 1,033 |
| 3 May 2019 | INR | 23,946.3 | 24,124.5 | 23,115.05 | 23,814.4 | 23,814.4 | -57.35 (-0.24%) | 2,902 |
| 2 May 2019 | INR | 24,038 | 24,038 | 23,759.05 | 23,871.75 | 23,871.75 | -177.6 (-0.74%) | 730 |
| 30 Apr 2019 | INR | 24,000 | 24,100 | 23,712 | 24,049.35 | 24,049.35 | +11.3 (+0.05%) | 601 |
