| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 23,600.2 | 24,100.05 | 23,600.2 | 24,038.05 | 24,038.05 | +257 (+1.08%) | 368 |
| 25 Apr 2019 | INR | 23,786.8 | 23,841 | 23,560 | 23,781.05 | 23,781.05 | +53.55 (+0.23%) | 529 |
| 24 Apr 2019 | INR | 23,623.45 | 23,800 | 23,551.05 | 23,727.5 | 23,727.5 | -72.8 (-0.31%) | 956 |
| 23 Apr 2019 | INR | 23,740.6 | 23,890 | 23,600.35 | 23,800.3 | 23,800.3 | +58 (+0.24%) | 591 |
| 22 Apr 2019 | INR | 23,998 | 23,998 | 23,517.05 | 23,742.3 | 23,742.3 | -59.15 (-0.25%) | 388 |
| 18 Apr 2019 | INR | 23,864.65 | 23,940 | 23,312.15 | 23,801.45 | 23,801.45 | +51.7 (+0.22%) | 821 |
| 16 Apr 2019 | INR | 23,993.7 | 23,993.75 | 23,700 | 23,749.75 | 23,749.75 | -102.55 (-0.43%) | 200 |
| 15 Apr 2019 | INR | 24,349.95 | 24,350 | 23,652.15 | 23,852.3 | 23,852.3 | -117.15 (-0.49%) | 1,427 |
| 12 Apr 2019 | INR | 23,910 | 24,029.5 | 23,625.1 | 23,969.45 | 23,969.45 | -81.7 (-0.34%) | 870 |
| 11 Apr 2019 | INR | 24,200 | 24,200 | 23,852.05 | 24,051.15 | 24,051.15 | -68.7 (-0.28%) | 520 |
| 10 Apr 2019 | INR | 23,200 | 24,245 | 23,115 | 24,119.85 | 24,119.85 | +802.2 (+3.44%) | 2,650 |
| 9 Apr 2019 | INR | 23,295.95 | 23,344.65 | 23,069.2 | 23,317.65 | 23,317.65 | +23.5 (+0.10%) | 484 |
| 8 Apr 2019 | INR | 23,284.85 | 23,395.15 | 23,015.65 | 23,294.15 | 23,294.15 | -2.95 (-0.01%) | 924 |
| 5 Apr 2019 | INR | 23,255 | 23,350.05 | 22,957 | 23,297.1 | 23,297.1 | +53.7 (+0.23%) | 770 |
| 4 Apr 2019 | INR | 23,279.95 | 23,300.85 | 22,920.45 | 23,243.4 | 23,243.4 | +170.95 (+0.74%) | 1,140 |
| 3 Apr 2019 | INR | 22,592 | 23,300 | 22,541.9 | 23,072.45 | 23,072.45 | +546.75 (+2.43%) | 1,985 |
| 2 Apr 2019 | INR | 22,179.15 | 22,614 | 22,105 | 22,525.7 | 22,525.7 | +347.55 (+1.57%) | 968 |
| 1 Apr 2019 | INR | 22,251 | 22,414 | 22,041 | 22,178.15 | 22,178.15 | -153.5 (-0.69%) | 2,049 |
| 29 Mar 2019 | INR | 22,303.75 | 22,440 | 22,150 | 22,331.65 | 22,331.65 | -61.85 (-0.28%) | 1,173 |
| 28 Mar 2019 | INR | 22,385.25 | 22,590 | 22,126.55 | 22,393.5 | 22,393.5 | -21.25 (-0.09%) | 4,237 |
| 27 Mar 2019 | INR | 22,000.05 | 22,539 | 21,924.95 | 22,414.75 | 22,414.75 | +357.3 (+1.62%) | 1,642 |
| 26 Mar 2019 | INR | 22,010 | 22,250 | 21,899.95 | 22,057.45 | 22,057.45 | +44.3 (+0.20%) | 2,499 |
| 25 Mar 2019 | INR | 21,900 | 22,380 | 21,505.55 | 22,013.15 | 22,013.15 | +135.7 (+0.62%) | 669 |
| 22 Mar 2019 | INR | 22,199.95 | 22,200 | 21,700 | 21,877.45 | 21,877.45 | -232.85 (-1.05%) | 725 |
| 20 Mar 2019 | INR | 22,399.95 | 22,399.95 | 22,022 | 22,110.3 | 22,110.3 | +10.8 (+0.05%) | 799 |
| 19 Mar 2019 | INR | 22,065 | 22,199.95 | 21,910.05 | 22,099.5 | 22,099.5 | -13.2 (-0.06%) | 778 |
| 18 Mar 2019 | INR | 22,104.15 | 22,330.05 | 22,011 | 22,112.7 | 22,112.7 | +8.55 (+0.04%) | 627 |
| 15 Mar 2019 | INR | 22,289.65 | 22,689 | 22,001 | 22,104.15 | 22,104.15 | -194.65 (-0.87%) | 1,001 |
| 14 Mar 2019 | INR | 22,400 | 22,600 | 22,107.1 | 22,298.8 | 22,298.8 | -195.6 (-0.87%) | 846 |
| 13 Mar 2019 | INR | 22,710.7 | 22,935 | 22,400 | 22,494.4 | 22,494.4 | -216.25 (-0.95%) | 1,219 |
