| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 22,010 | 22,770 | 22,010 | 22,710.65 | 22,710.65 | +710.6 (+3.23%) | 1,710 |
| 11 Mar 2019 | INR | 22,150 | 22,200 | 21,924.75 | 22,000.05 | 22,000.05 | +1.25 (+0.01%) | 1,345 |
| 8 Mar 2019 | INR | 21,750 | 22,150.15 | 21,750 | 21,998.8 | 21,998.8 | +23.55 (+0.11%) | 866 |
| 7 Mar 2019 | INR | 22,196.45 | 22,196.65 | 21,193.9 | 21,975.25 | 21,975.25 | -21.1 (-0.10%) | 1,013 |
| 6 Mar 2019 | INR | 22,224.95 | 22,249 | 21,807 | 21,996.35 | 21,996.35 | -195.25 (-0.88%) | 431 |
| 5 Mar 2019 | INR | 22,100 | 22,277 | 21,990 | 22,191.6 | 22,191.6 | +257.6 (+1.17%) | 1,267 |
| 1 Mar 2019 | INR | 21,603.65 | 22,094 | 21,603.65 | 21,934 | 21,934 | +330.35 (+1.53%) | 7,924 |
| 28 Feb 2019 | INR | 21,740.05 | 21,800 | 21,501 | 21,603.65 | 21,603.65 | -153.6 (-0.71%) | 438 |
| 27 Feb 2019 | INR | 21,699.95 | 21,788 | 21,500 | 21,757.25 | 21,757.25 | +159.25 (+0.74%) | 782 |
| 26 Feb 2019 | INR | 21,600 | 21,699.95 | 21,307.5 | 21,598 | 21,598 | -113.45 (-0.52%) | 359 |
| 25 Feb 2019 | INR | 21,599.95 | 21,810 | 21,560.15 | 21,711.45 | 21,711.45 | +172.2 (+0.80%) | 1,011 |
| 22 Feb 2019 | INR | 21,599.95 | 21,975 | 21,097.5 | 21,539.25 | 21,539.25 | +36.6 (+0.17%) | 1,375 |
| 21 Feb 2019 | INR | 21,399.95 | 21,545 | 21,301.05 | 21,502.65 | 21,502.65 | +129.15 (+0.60%) | 380 |
| 20 Feb 2019 | INR | 21,465.95 | 21,550 | 21,300 | 21,373.5 | 21,373.5 | -92.65 (-0.43%) | 837 |
| 19 Feb 2019 | INR | 21,515.45 | 21,625 | 21,400 | 21,466.15 | 21,466.15 | -27.85 (-0.13%) | 642 |
| 18 Feb 2019 | INR | 21,400.8 | 21,575 | 21,400.75 | 21,494 | 21,494 | -5.45 (-0.03%) | 497 |
| 15 Feb 2019 | INR | 21,328 | 21,573.45 | 21,229.4 | 21,499.45 | 21,499.45 | -44.25 (-0.21%) | 570 |
| 14 Feb 2019 | INR | 21,499.95 | 21,679 | 21,399.95 | 21,543.7 | 21,543.7 | +41.3 (+0.19%) | 882 |
| 13 Feb 2019 | INR | 21,575 | 21,638.75 | 21,333 | 21,502.4 | 21,502.4 | -39.3 (-0.18%) | 2,820 |
| 12 Feb 2019 | INR | 21,599.95 | 21,600 | 21,138.55 | 21,541.7 | 21,541.7 | -28.2 (-0.13%) | 467 |
| 11 Feb 2019 | INR | 21,255.25 | 21,650 | 21,255.25 | 21,569.9 | 21,569.9 | -119.1 (-0.55%) | 340 |
| 8 Feb 2019 | INR | 21,377 | 21,890 | 21,359.7 | 21,689 | 21,689 | +88.8 (+0.41%) | 540 |
| 7 Feb 2019 | INR | 21,011.05 | 21,745.95 | 21,011 | 21,600.2 | 21,600.2 | +484.85 (+2.30%) | 640 |
| 6 Feb 2019 | INR | 21,214.75 | 21,477 | 21,005 | 21,115.35 | 21,115.35 | -399.75 (-1.86%) | 6,524 |
| 5 Feb 2019 | INR | 21,512.45 | 21,900 | 20,816.05 | 21,515.1 | 21,515.1 | +173.4 (+0.81%) | 1,116 |
| 4 Feb 2019 | INR | 21,556 | 22,100 | 20,611.25 | 21,341.7 | 21,341.7 | -353.65 (-1.63%) | 1,227 |
| 1 Feb 2019 | INR | 21,170 | 21,807 | 21,170 | 21,695.35 | 21,695.35 | +303.95 (+1.42%) | 466 |
| 31 Jan 2019 | INR | 21,280.15 | 21,497.9 | 21,100 | 21,391.4 | 21,391.4 | +111.25 (+0.52%) | 630 |
| 30 Jan 2019 | INR | 21,200.05 | 21,780 | 20,655.15 | 21,280.15 | 21,280.15 | +62.75 (+0.30%) | 736 |
| 29 Jan 2019 | INR | 21,215 | 21,500 | 21,121 | 21,217.4 | 21,217.4 | -330.9 (-1.54%) | 568 |
