| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 38,088 | 38,271.4 | 37,812 | 38,040.55 | 38,040.55 | +167.15 (+0.44%) | 2,727 |
| 16 Oct 2023 | INR | 38,061 | 38,169.05 | 37,800 | 37,873.4 | 37,873.4 | -177.75 (-0.47%) | 1,893 |
| 13 Oct 2023 | INR | 38,500 | 38,500 | 37,967.05 | 38,051.15 | 38,051.15 | -329.75 (-0.86%) | 11,994 |
| 12 Oct 2023 | INR | 38,749.95 | 38,749.95 | 38,280.05 | 38,380.9 | 38,380.9 | -81 (-0.21%) | 3,864 |
| 11 Oct 2023 | INR | 38,549.95 | 38,735 | 38,350.45 | 38,461.9 | 38,461.9 | +28.35 (+0.07%) | 2,179 |
| 10 Oct 2023 | INR | 38,731.95 | 38,732 | 38,160 | 38,433.55 | 38,433.55 | -20.55 (-0.05%) | 8,568 |
| 9 Oct 2023 | INR | 38,985.25 | 39,189.6 | 38,421 | 38,454.1 | 38,454.1 | -531.15 (-1.36%) | 2,181 |
| 6 Oct 2023 | INR | 39,422.9 | 39,422.9 | 38,964.05 | 38,985.25 | 38,985.25 | -237.6 (-0.61%) | 2,367 |
| 5 Oct 2023 | INR | 39,700 | 39,700 | 39,180 | 39,222.85 | 39,222.85 | -88.9 (-0.23%) | 1,988 |
| 4 Oct 2023 | INR | 39,701.05 | 39,900.9 | 39,165.05 | 39,311.75 | 39,311.75 | -514.6 (-1.29%) | 1,647 |
| 3 Oct 2023 | INR | 39,790 | 39,990 | 39,637.3 | 39,826.35 | 39,826.35 | -27.4 (-0.07%) | 2,218 |
| 29 Sep 2023 | INR | 39,160 | 39,990 | 38,969 | 39,853.75 | 39,853.75 | +712.55 (+1.82%) | 3,142 |
| 28 Sep 2023 | INR | 40,707 | 40,707 | 38,720.1 | 39,141.2 | 39,141.2 | -1,385.25 (-3.42%) | 6,466 |
| 27 Sep 2023 | INR | 40,838.65 | 40,886.9 | 40,000 | 40,526.45 | 40,526.45 | -312.2 (-0.76%) | 2,485 |
| 26 Sep 2023 | INR | 40,800 | 41,150.05 | 40,275.35 | 40,838.65 | 40,838.65 | +221.45 (+0.55%) | 3,643 |
| 25 Sep 2023 | INR | 40,864 | 40,885.95 | 40,310.25 | 40,617.2 | 40,617.2 | -232.8 (-0.57%) | 1,592 |
| 22 Sep 2023 | INR | 40,201.7 | 41,000 | 39,901.05 | 40,850 | 40,850 | +648.3 (+1.61%) | 6,695 |
| 21 Sep 2023 | INR | 40,630.95 | 40,630.95 | 39,950 | 40,201.7 | 40,201.7 | -429.25 (-1.06%) | 30,549 |
| 20 Sep 2023 | INR | 39,998.15 | 40,790 | 39,606.1 | 40,630.95 | 40,630.95 | +632.8 (+1.58%) | 3,563 |
| 18 Sep 2023 | INR | 40,010.2 | 40,199.95 | 39,868.5 | 39,998.15 | 39,998.15 | -12.05 (-0.03%) | 5,064 |
| 15 Sep 2023 | INR | 39,450 | 40,195.9 | 39,320.15 | 40,010.2 | 40,010.2 | +657.4 (+1.67%) | 3,195 |
| 14 Sep 2023 | INR | 39,344.65 | 39,584.95 | 39,200.05 | 39,352.8 | 39,352.8 | +8.15 (+0.02%) | 3,562 |
| 13 Sep 2023 | INR | 39,940 | 40,196.05 | 39,170.5 | 39,344.65 | 39,344.65 | -596.75 (-1.49%) | 3,584 |
| 12 Sep 2023 | INR | 39,555 | 40,439.7 | 39,300.05 | 39,941.4 | 39,941.4 | +574.25 (+1.46%) | 11,895 |
| 11 Sep 2023 | INR | 39,200 | 39,555 | 38,651 | 39,367.15 | 39,367.15 | +342.45 (+0.88%) | 7,177 |
| 8 Sep 2023 | INR | 39,299.95 | 39,334.95 | 38,800 | 39,024.7 | 39,024.7 | -116.4 (-0.30%) | 12,000 |
| 7 Sep 2023 | INR | 39,199 | 39,380 | 38,969.1 | 39,141.1 | 39,141.1 | -7.8 (-0.02%) | 2,691 |
| 6 Sep 2023 | INR | 39,350 | 39,500 | 38,960 | 39,148.9 | 39,148.9 | -84 (-0.21%) | 2,610 |
| 5 Sep 2023 | INR | 39,487.8 | 39,595.45 | 39,025 | 39,232.9 | 39,232.9 | -134.2 (-0.34%) | 2,285 |
| 4 Sep 2023 | INR | 39,399 | 39,598.95 | 39,050.5 | 39,367.1 | 39,367.1 | -30.5 (-0.08%) | 3,589 |
