| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 39,543.7 | 39,861.65 | 38,831.7 | 39,397.6 | 39,397.6 | -246.1 (-0.62%) | 4,093 |
| 31 Aug 2023 | INR | 40,398.9 | 40,429.7 | 39,369.65 | 39,643.7 | 39,643.7 | -476.85 (-1.19%) | 6,920 |
| 30 Aug 2023 | INR | 40,650 | 40,659.1 | 40,049 | 40,120.55 | 40,120.55 | -307.8 (-0.76%) | 1,635 |
| 29 Aug 2023 | INR | 40,350 | 40,611.9 | 40,207.7 | 40,428.35 | 40,428.35 | +112.85 (+0.28%) | 821 |
| 28 Aug 2023 | INR | 40,449 | 40,449 | 40,152 | 40,315.5 | 40,315.5 | +108.25 (+0.27%) | 1,003 |
| 25 Aug 2023 | INR | 40,570 | 40,738.35 | 40,100.05 | 40,207.25 | 40,207.25 | -565.65 (-1.39%) | 794 |
| 24 Aug 2023 | INR | 40,449.95 | 40,987.15 | 40,378.25 | 40,772.9 | 40,772.9 | +430.8 (+1.07%) | 2,951 |
| 23 Aug 2023 | INR | 40,200.9 | 40,900 | 39,899.95 | 40,342.1 | 40,342.1 | +133.65 (+0.33%) | 12,723 |
| 22 Aug 2023 | INR | 40,361 | 40,570.4 | 40,030.3 | 40,208.45 | 40,208.45 | -246.95 (-0.61%) | 1,925 |
| 21 Aug 2023 | INR | 40,484.95 | 40,529.9 | 40,119.2 | 40,455.4 | 40,455.4 | +271.55 (+0.68%) | 897 |
| 18 Aug 2023 | INR | 40,400 | 40,500 | 39,950 | 40,183.85 | 40,183.85 | -223.8 (-0.55%) | 1,402 |
| 17 Aug 2023 | INR | 40,680 | 40,779.95 | 40,075.25 | 40,407.65 | 40,407.65 | -272.8 (-0.67%) | 1,892 |
| 16 Aug 2023 | INR | 41,146 | 41,301.45 | 40,400 | 40,680.45 | 40,680.45 | -438.3 (-1.07%) | 1,661 |
| 14 Aug 2023 | INR | 41,710 | 41,998.85 | 41,000 | 41,118.75 | 41,118.75 | -912.15 (-2.17%) | 2,043 |
| 11 Aug 2023 | INR | 42,200 | 42,462.8 | 41,581.95 | 42,030.9 | 42,030.9 | -453.15 (-1.07%) | 2,463 |
| 10 Aug 2023 | INR | 41,850 | 42,600 | 41,850 | 42,484.05 | 42,484.05 | +639.25 (+1.53%) | 1,254 |
| 9 Aug 2023 | INR | 42,488 | 42,488 | 41,739.95 | 41,844.8 | 41,844.8 | -309.85 (-0.74%) | 2,149 |
| 8 Aug 2023 | INR | 42,610 | 42,610 | 42,007.2 | 42,154.65 | 42,154.65 | -210.1 (-0.50%) | 793 |
| 7 Aug 2023 | INR | 42,550 | 42,649.95 | 42,142 | 42,364.75 | 42,364.75 | +37 (+0.09%) | 1,027 |
| 4 Aug 2023 | INR | 42,799 | 42,799 | 41,800.8 | 42,327.75 | 42,327.75 | +138.3 (+0.33%) | 1,416 |
| 3 Aug 2023 | INR | 42,795 | 43,244 | 41,900 | 42,189.45 | 42,189.45 | -736.35 (-1.72%) | 3,679 |
| 2 Aug 2023 | INR | 43,215 | 43,215 | 42,615.8 | 42,925.8 | 42,925.8 | -308.65 (-0.71%) | 4,757 |
| 1 Aug 2023 | INR | 43,208 | 43,499 | 42,872.6 | 43,234.45 | 43,234.45 | +241.5 (+0.56%) | 2,322 |
| 31 Jul 2023 | INR | 42,395.55 | 43,300 | 42,111.6 | 42,992.95 | 42,992.95 | +992.75 (+2.36%) | 2,363 |
| 28 Jul 2023 | INR | 42,000 | 42,100 | 41,800 | 42,000.2 | 42,000.2 | -35.25 (-0.08%) | 1,846 |
| 27 Jul 2023 | INR | 42,295.65 | 42,800 | 41,850 | 42,035.45 | 42,035.45 | -260.2 (-0.62%) | 1,667 |
| 26 Jul 2023 | INR | 42,598.6 | 42,992.95 | 42,151.25 | 42,295.65 | 42,295.65 | -302.95 (-0.71%) | 1,261 |
| 25 Jul 2023 | INR | 42,100 | 42,799 | 41,950.6 | 42,598.6 | 42,598.6 | +568.15 (+1.35%) | 1,415 |
| 24 Jul 2023 | INR | 42,699.95 | 42,699.95 | 41,626.05 | 42,030.45 | 42,030.45 | -587.85 (-1.38%) | 1,620 |
| 21 Jul 2023 | INR | 41,915 | 42,900 | 41,915 | 42,618.3 | 42,618.3 | +35.95 (+0.08%) | 1,495 |
