Honeywell Automation India Lim Recent Share Price (NSE:HONAUT)

2 Followers NSE:HONAUT - Honeywell Automation India Ltd Honeywell Automation India Lim
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	42,725	42,975.15	42,500	42,582.35	42,582.35	-140.1 (-0.33%)	992
19 Jul 2023	INR	43,362	43,362	42,563.1	42,722.45	42,722.45	-589.95 (-1.36%)	1,687
18 Jul 2023	INR	43,104.1	43,476.85	43,104.1	43,312.4	43,312.4	+208.7 (+0.48%)	1,539
17 Jul 2023	INR	43,456.5	43,456.5	43,002.05	43,103.7	43,103.7	-127.55 (-0.30%)	1,545
14 Jul 2023	INR	43,333	43,691.15	43,022.15	43,231.25	43,231.25	+13.1 (+0.03%)	2,338
13 Jul 2023	INR	43,465	44,000	43,027	43,218.15	43,218.15	-377.75 (-0.87%)	2,437
12 Jul 2023	INR	43,900	44,150	43,301.1	43,595.9	43,595.9	-326.3 (-0.74%)	1,616
11 Jul 2023	INR	43,350	43,993.45	43,179.6	43,922.2	43,922.2	+552.35 (+1.27%)	3,252
10 Jul 2023	INR	42,781.7	43,449	42,364.6	43,369.85	43,369.85	+623.3 (+1.46%)	19,940
7 Jul 2023	INR	42,500	42,869.4	42,368.65	42,746.55	42,746.55	+261.75 (+0.62%)	1,675
6 Jul 2023	INR	42,589.25	42,664.75	42,213	42,484.8	42,484.8	-8.25 (-0.02%)	2,525
5 Jul 2023	INR	42,699.9	43,102.6	42,280.55	42,493.05	42,493.05	-87.5 (-0.21%)	1,969
4 Jul 2023	INR	42,085.95	42,700	41,949.25	42,580.55	42,580.55	+777.5 (+1.86%)	5,509
3 Jul 2023	INR	41,878	42,575.9	41,660.55	41,803.05	41,803.05	+124 (+0.30%)	2,296
30 Jun 2023	INR	41,825	42,076.55	41,433.2	41,679.05	41,679.05	+142.85 (+0.34%)	2,481
29 Jun 2023	INR	41,536.2	41,536.2	41,536.2	41,536.2	41,536.2	0.0 (0.0%)	0
28 Jun 2023	INR	41,536.2	41,536.2	41,536.2	41,536.2	41,536.2	0.0 (0.0%)	0
27 Jun 2023	INR	41,695.95	41,800	41,302.1	41,536.2	41,536.2	-8.65 (-0.02%)	1,564
26 Jun 2023	INR	41,527.3	41,835	41,125.05	41,544.85	41,544.85	+17.55 (+0.04%)	1,407
23 Jun 2023	INR	41,950	42,398	41,500	41,527.3	41,527.3	-602.65 (-1.43%)	1,707
22 Jun 2023	INR	42,649.8	42,690.15	41,740	42,129.95	42,129.95	-519.85 (-1.22%)	2,822
21 Jun 2023	INR	42,635.2	42,825	42,412.05	42,649.8	42,649.8	+14.6 (+0.03%)	1,508
20 Jun 2023	INR	42,399.85	42,800.1	42,120	42,635.2	42,635.2	+236.5 (+0.56%)	7,737
19 Jun 2023	INR	42,216.95	42,600	41,880	42,398.7	42,398.7	+358.25 (+0.85%)	2,788
16 Jun 2023	INR	41,994	42,189	41,983.75	42,040.45	42,040.45	+46.75 (+0.11%)	2,079
15 Jun 2023	INR	41,902.15	42,200	41,750.05	41,993.7	41,993.7	+91.55 (+0.22%)	1,740
14 Jun 2023	INR	41,400	42,025	41,300	41,902.15	41,902.15	+668.2 (+1.62%)	8,538
13 Jun 2023	INR	41,019.95	41,468.45	41,019.95	41,233.95	41,233.95	+214 (+0.52%)	5,255
12 Jun 2023	INR	41,000	41,150.05	40,437.15	41,019.95	41,019.95	+175.95 (+0.43%)	3,212
9 Jun 2023	INR	41,250	41,250	40,700	40,844	40,844	-172.2 (-0.42%)	1,651

First
5
6
7
8
9
Last

Unicorn Response |