| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 41,008 | 41,149.95 | 40,650 | 41,016.2 | 41,016.2 | -43.75 (-0.11%) | 3,347 |
| 7 Jun 2023 | INR | 40,995 | 41,249.95 | 40,700 | 41,059.95 | 41,059.95 | +160.1 (+0.39%) | 4,822 |
| 6 Jun 2023 | INR | 41,100 | 41,385.7 | 40,555 | 40,899.85 | 40,899.85 | -232.65 (-0.57%) | 3,077 |
| 5 Jun 2023 | INR | 41,250 | 41,698.5 | 40,970 | 41,132.5 | 41,132.5 | -115.45 (-0.28%) | 3,977 |
| 2 Jun 2023 | INR | 40,250 | 41,463.55 | 40,249.95 | 41,247.95 | 41,247.95 | +1,040.4 (+2.59%) | 5,627 |
| 1 Jun 2023 | INR | 40,244.25 | 40,477 | 39,943.95 | 40,207.55 | 40,207.55 | +152.95 (+0.38%) | 1,813 |
| 31 May 2023 | INR | 40,287.15 | 40,399.9 | 39,904.4 | 40,054.6 | 40,054.6 | -232.55 (-0.58%) | 992 |
| 30 May 2023 | INR | 39,880 | 40,479 | 39,700 | 40,287.15 | 40,287.15 | +529.4 (+1.33%) | 2,746 |
| 29 May 2023 | INR | 40,500 | 40,500.15 | 39,650 | 39,757.75 | 39,757.75 | -258.1 (-0.64%) | 1,841 |
| 26 May 2023 | INR | 39,999 | 40,350 | 39,631.7 | 40,015.85 | 40,015.85 | +43.9 (+0.11%) | 1,662 |
| 25 May 2023 | INR | 40,298.15 | 40,298.15 | 39,528 | 39,971.95 | 39,971.95 | +82.25 (+0.21%) | 2,144 |
| 24 May 2023 | INR | 39,735.05 | 40,325.9 | 39,700.8 | 39,889.7 | 39,889.7 | -28.8 (-0.07%) | 2,730 |
| 23 May 2023 | INR | 39,607 | 40,000 | 39,518 | 39,918.5 | 39,918.5 | +400.65 (+1.01%) | 4,584 |
| 22 May 2023 | INR | 39,074.95 | 39,835.95 | 38,750.8 | 39,517.85 | 39,517.85 | +441.1 (+1.13%) | 4,836 |
| 19 May 2023 | INR | 40,250.6 | 40,250.6 | 38,251 | 39,076.75 | 39,076.75 | -1,129.9 (-2.81%) | 13,828 |
| 18 May 2023 | INR | 39,500 | 41,258.8 | 39,100.4 | 40,206.65 | 40,206.65 | +2,752.9 (+7.35%) | 57,440 |
| 17 May 2023 | INR | 38,099.95 | 38,200 | 37,240 | 37,453.75 | 37,453.75 | -393.95 (-1.04%) | 2,880 |
| 16 May 2023 | INR | 37,640 | 38,345.4 | 37,480 | 37,847.7 | 37,847.7 | +287.95 (+0.77%) | 4,280 |
| 15 May 2023 | INR | 37,020.2 | 37,650 | 37,020.2 | 37,559.75 | 37,559.75 | +539.55 (+1.46%) | 1,925 |
| 12 May 2023 | INR | 37,643.9 | 37,872.95 | 36,701 | 37,020.2 | 37,020.2 | -457.65 (-1.22%) | 3,460 |
| 11 May 2023 | INR | 36,764.1 | 37,575 | 36,764.1 | 37,477.85 | 37,477.85 | +750.5 (+2.04%) | 9,434 |
| 10 May 2023 | INR | 36,434.05 | 36,800 | 36,290.15 | 36,727.35 | 36,727.35 | +411.9 (+1.13%) | 1,721 |
| 9 May 2023 | INR | 36,615 | 36,726.8 | 36,101 | 36,315.45 | 36,315.45 | -127.15 (-0.35%) | 1,889 |
| 8 May 2023 | INR | 36,877 | 36,877 | 36,251.55 | 36,442.6 | 36,442.6 | +112.15 (+0.31%) | 2,012 |
| 5 May 2023 | INR | 36,350 | 36,556.15 | 36,131 | 36,330.45 | 36,330.45 | -31.9 (-0.09%) | 7,247 |
| 4 May 2023 | INR | 36,036 | 36,589.1 | 36,036 | 36,362.35 | 36,362.35 | +230.1 (+0.64%) | 1,990 |
| 3 May 2023 | INR | 35,555.95 | 36,200 | 35,555.95 | 36,132.25 | 36,132.25 | +576.35 (+1.62%) | 2,406 |
| 2 May 2023 | INR | 35,827 | 35,999 | 35,500 | 35,555.9 | 35,555.9 | -39.5 (-0.11%) | 2,731 |
| 28 Apr 2023 | INR | 35,500 | 35,787.25 | 35,379.85 | 35,595.4 | 35,595.4 | +244.4 (+0.69%) | 7,948 |
| 27 Apr 2023 | INR | 35,648.7 | 35,950 | 35,120 | 35,351 | 35,351 | -297.7 (-0.84%) | 6,717 |
