| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 35,750 | 35,750 | 34,649.15 | 35,648.7 | 35,648.7 | -58.35 (-0.16%) | 6,649 |
| 25 Apr 2023 | INR | 35,968.95 | 36,248 | 35,400.05 | 35,707.05 | 35,707.05 | -210.1 (-0.58%) | 6,269 |
| 24 Apr 2023 | INR | 36,000 | 36,179.95 | 35,518.25 | 35,917.15 | 35,917.15 | -40.65 (-0.11%) | 2,703 |
| 21 Apr 2023 | INR | 36,300 | 36,496 | 35,555.95 | 35,957.8 | 35,957.8 | -373.4 (-1.03%) | 4,762 |
| 20 Apr 2023 | INR | 35,500 | 36,600 | 35,400 | 36,331.2 | 36,331.2 | +913.15 (+2.58%) | 4,832 |
| 19 Apr 2023 | INR | 35,850 | 36,049.95 | 35,261.8 | 35,418.05 | 35,418.05 | -390.65 (-1.09%) | 6,985 |
| 18 Apr 2023 | INR | 36,150 | 36,360.8 | 35,750.05 | 35,808.7 | 35,808.7 | -228.15 (-0.63%) | 10,311 |
| 17 Apr 2023 | INR | 36,415 | 36,690 | 35,976 | 36,036.85 | 36,036.85 | -378.15 (-1.04%) | 9,945 |
| 13 Apr 2023 | INR | 36,800 | 36,853.1 | 36,218.5 | 36,415 | 36,415 | -262.95 (-0.72%) | 12,382 |
| 12 Apr 2023 | INR | 36,827.75 | 36,865.15 | 36,607 | 36,677.95 | 36,677.95 | -149.8 (-0.41%) | 6,237 |
| 11 Apr 2023 | INR | 36,900.1 | 37,007.25 | 36,511.65 | 36,827.75 | 36,827.75 | +19.95 (+0.05%) | 8,131 |
| 10 Apr 2023 | INR | 36,449 | 37,091.9 | 36,400.05 | 36,807.8 | 36,807.8 | +380.55 (+1.04%) | 7,611 |
| 6 Apr 2023 | INR | 36,900 | 37,084.45 | 35,907.65 | 36,427.25 | 36,427.25 | -574.9 (-1.55%) | 8,986 |
| 5 Apr 2023 | INR | 36,477.05 | 37,194.95 | 36,080.3 | 37,002.15 | 37,002.15 | +421.2 (+1.15%) | 6,099 |
| 3 Apr 2023 | INR | 36,385.25 | 36,689.7 | 35,860 | 36,580.95 | 36,580.95 | +195.75 (+0.54%) | 5,097 |
| 31 Mar 2023 | INR | 35,350 | 36,678.6 | 35,172.55 | 36,385.2 | 36,385.2 | +1,148.65 (+3.26%) | 6,924 |
| 29 Mar 2023 | INR | 35,700 | 35,816.45 | 35,093 | 35,236.55 | 35,236.55 | -441.6 (-1.24%) | 6,481 |
| 28 Mar 2023 | INR | 35,340.05 | 35,824.3 | 35,126 | 35,678.15 | 35,678.15 | +149.3 (+0.42%) | 6,074 |
| 27 Mar 2023 | INR | 35,800 | 36,087.95 | 35,158.15 | 35,528.85 | 35,528.85 | -246.8 (-0.69%) | 6,816 |
| 24 Mar 2023 | INR | 35,500 | 35,873.7 | 35,146 | 35,775.65 | 35,775.65 | +255.8 (+0.72%) | 4,221 |
| 23 Mar 2023 | INR | 35,415 | 35,642 | 35,200.1 | 35,519.85 | 35,519.85 | -97.3 (-0.27%) | 4,078 |
| 22 Mar 2023 | INR | 35,650 | 36,004.45 | 34,950 | 35,617.15 | 35,617.15 | +226.5 (+0.64%) | 8,616 |
| 21 Mar 2023 | INR | 35,027.25 | 35,500 | 34,800 | 35,390.65 | 35,390.65 | +537.7 (+1.54%) | 3,469 |
| 20 Mar 2023 | INR | 35,449 | 35,449 | 34,416.05 | 34,852.95 | 34,852.95 | -166.4 (-0.48%) | 2,968 |
| 17 Mar 2023 | INR | 34,952.9 | 35,400 | 34,832.15 | 35,019.35 | 35,019.35 | +251.1 (+0.72%) | 2,204 |
| 16 Mar 2023 | INR | 35,054.45 | 35,150 | 34,537.2 | 34,768.25 | 34,768.25 | -116.25 (-0.33%) | 2,914 |
| 15 Mar 2023 | INR | 35,213.75 | 35,350 | 34,515.75 | 34,884.5 | 34,884.5 | +109.65 (+0.32%) | 3,269 |
| 14 Mar 2023 | INR | 34,998.95 | 35,198.85 | 34,343.4 | 34,774.85 | 34,774.85 | -131.25 (-0.38%) | 3,066 |
| 13 Mar 2023 | INR | 35,501 | 35,600 | 34,803.4 | 34,906.1 | 34,906.1 | -664.95 (-1.87%) | 3,116 |
| 10 Mar 2023 | INR | 35,785 | 35,889.95 | 35,123.95 | 35,571.05 | 35,571.05 | -271.55 (-0.76%) | 3,844 |
