Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,486.95 | 2,547 | 2,485 | 2,521.65 | 2,521.65 | +35.95 (+1.45%) | 14,703 |
10 Apr 2024 | INR | 2,487 | 2,494.2 | 2,434.1 | 2,485.7 | 2,485.7 | +9.45 (+0.38%) | 6,703 |
9 Apr 2024 | INR | 2,514.4 | 2,525.6 | 2,461.05 | 2,476.25 | 2,476.25 | -38.15 (-1.52%) | 10,961 |
8 Apr 2024 | INR | 2,508 | 2,578.9 | 2,480 | 2,514.4 | 2,514.4 | +56.95 (+2.32%) | 39,484 |
5 Apr 2024 | INR | 2,325.6 | 2,498.5 | 2,300.15 | 2,457.45 | 2,457.45 | +143.4 (+6.20%) | 14,733 |
4 Apr 2024 | INR | 2,345 | 2,345 | 2,302.05 | 2,314.05 | 2,314.05 | +1.1 (+0.05%) | 5,069 |
3 Apr 2024 | INR | 2,293.55 | 2,320 | 2,288.1 | 2,312.95 | 2,312.95 | +19.35 (+0.84%) | 4,077 |
2 Apr 2024 | INR | 2,309.9 | 2,320 | 2,275.5 | 2,293.6 | 2,293.6 | +13 (+0.57%) | 8,326 |
1 Apr 2024 | INR | 2,223 | 2,291.9 | 2,223 | 2,280.6 | 2,280.6 | +67.75 (+3.06%) | 9,667 |
28 Mar 2024 | INR | 2,183.55 | 2,258.95 | 2,176.55 | 2,212.85 | 2,212.85 | +29.35 (+1.34%) | 8,286 |
27 Mar 2024 | INR | 2,190 | 2,197.7 | 2,166 | 2,183.5 | 2,183.5 | -10.25 (-0.47%) | 9,775 |
26 Mar 2024 | INR | 2,200.45 | 2,217.55 | 2,180 | 2,193.75 | 2,193.75 | -23.85 (-1.08%) | 8,334 |
22 Mar 2024 | INR | 2,195.05 | 2,220 | 2,186 | 2,217.6 | 2,217.6 | +34.15 (+1.56%) | 4,122 |
21 Mar 2024 | INR | 2,183.35 | 2,240 | 2,170.35 | 2,183.45 | 2,183.45 | +0.1 (+0.0%) | 5,592 |
20 Mar 2024 | INR | 2,183.6 | 2,215.95 | 2,172.3 | 2,183.35 | 2,183.35 | +10.65 (+0.49%) | 4,416 |
19 Mar 2024 | INR | 2,215 | 2,224.95 | 2,156 | 2,172.7 | 2,172.7 | -33.2 (-1.51%) | 7,720 |
18 Mar 2024 | INR | 2,218.65 | 2,245.2 | 2,201.1 | 2,205.9 | 2,205.9 | -44.65 (-1.98%) | 6,195 |
15 Mar 2024 | INR | 2,250.55 | 2,250.55 | 2,250.55 | 2,250.55 | 2,250.55 | 0.0 (0.0%) | 6,801 |
14 Mar 2024 | INR | 2,216.55 | 2,269.9 | 2,205.55 | 2,250.55 | 2,250.55 | +34 (+1.53%) | 5,812 |
13 Mar 2024 | INR | 2,321.75 | 2,344.95 | 2,192.5 | 2,216.55 | 2,216.55 | -105.2 (-4.53%) | 9,542 |
12 Mar 2024 | INR | 2,369.4 | 2,395.8 | 2,307.5 | 2,321.75 | 2,321.75 | -31.25 (-1.33%) | 8,189 |
11 Mar 2024 | INR | 2,405.95 | 2,418.95 | 2,341.35 | 2,353 | 2,353 | -82.4 (-3.38%) | 8,546 |
7 Mar 2024 | INR | 2,438.95 | 2,480.25 | 2,405.65 | 2,435.4 | 2,435.4 | +8.6 (+0.35%) | 7,897 |
6 Mar 2024 | INR | 2,457.85 | 2,482.25 | 2,380 | 2,426.8 | 2,426.8 | -31.05 (-1.26%) | 10,976 |
5 Mar 2024 | INR | 2,493.45 | 2,493.45 | 2,445 | 2,457.85 | 2,457.85 | -23.15 (-0.93%) | 6,438 |
4 Mar 2024 | INR | 2,513.65 | 2,523 | 2,454.05 | 2,481 | 2,481 | -45.1 (-1.79%) | 10,751 |
1 Mar 2024 | INR | 2,531 | 2,555 | 2,500 | 2,526.1 | 2,526.1 | +14.2 (+0.57%) | 12,570 |
29 Feb 2024 | INR | 2,541.1 | 2,570 | 2,481.5 | 2,511.9 | 2,511.9 | -4.05 (-0.16%) | 25,588 |
28 Feb 2024 | INR | 2,494.7 | 2,540.9 | 2,401 | 2,515.95 | 2,515.95 | +38.7 (+1.56%) | 28,409 |
27 Feb 2024 | INR | 2,510 | 2,523.3 | 2,457.45 | 2,477.25 | 2,477.25 | -52.1 (-2.06%) | 20,421 |