Honeycomb Investment Trust PLC Recent Share Price (LSE:HONY)

1 Followers LSE:HONY - Honeycomb Investment Trust PLC Honeycomb Investment Trust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	GBX	884	915.25	884	896	896	-32 (-3.45%)	39,636
20 Jun 2022	GBX	906	929.64	892	928	928	+46 (+5.22%)	32,806
17 Jun 2022	GBX	920	930	882	882	882	-34 (-3.71%)	28,635
16 Jun 2022	GBX	920	920	890	916	916	-4 (-0.43%)	130,368
15 Jun 2022	GBX	920	920	907	920	920	0.0 (0.0%)	8,639
14 Jun 2022	GBX	920	920	904	920	920	0.0 (0.0%)	10,001
13 Jun 2022	GBX	904	920	882	920	920	+19 (+2.11%)	15,995
10 Jun 2022	GBX	919.62	920	896.44	901	901	-19 (-2.07%)	2,704
9 Jun 2022	GBX	902	920	888	920	920	+9 (+0.99%)	6,785
8 Jun 2022	GBX	920	920	908.84	911	911	-5 (-0.55%)	33,047
7 Jun 2022	GBX	913	920	911.6	916	916	+1 (+0.11%)	10,969
6 Jun 2022	GBX	920	920	913	915	915	-3 (-0.33%)	10,740
1 Jun 2022	GBX	916	923	910	918	918	-12 (-1.29%)	11,156
31 May 2022	GBX	934	940	930	930	930	+20 (+2.20%)	4,154
30 May 2022	GBX	940	940	910	910	910	-20 (-2.15%)	19,025
27 May 2022	GBX	940	940	923.2	930	930	0.0 (0.0%)	6,216
26 May 2022	GBX	926	940	923.2	930	930	-10 (-1.06%)	2,060
25 May 2022	GBX	940	940	920	940	940	+5 (+0.53%)	21,691
24 May 2022	GBX	934	935	910	935	935	-5 (-0.53%)	13,638
23 May 2022	GBX	940	940	920	940	940	+10 (+1.08%)	14,466
20 May 2022	GBX	928	930	920	930	930	+6 (+0.65%)	5,769
19 May 2022	GBX	924	928	920	924	924	-6 (-0.65%)	1,854
18 May 2022	GBX	938	940	920	930	930	0.0 (0.0%)	7,979
17 May 2022	GBX	940	940	908.394	930	930	+14 (+1.53%)	26,404
16 May 2022	GBX	930	940	915	916	916	-8 (-0.87%)	14,825
13 May 2022	GBX	908	940	900	924	924	+24 (+2.67%)	8,019
12 May 2022	GBX	900	915	900	900	900	-6 (-0.66%)	67,411
11 May 2022	GBX	926	940	906	906	906	-17 (-1.84%)	13,234
10 May 2022	GBX	922	940	911	923	923	-2 (-0.22%)	9,427
9 May 2022	GBX	918	940	900	925	925	+5 (+0.54%)	15,935