Honeycomb Investment Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
4 Oct 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
10,335 |
3 Oct 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
502 |
30 Sep 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,509 |
29 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
28 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
27 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
26 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
23 Sep 2016 |
GBX |
1,015 |
1,030 |
1,000 |
1,015 |
1,015 |
0.0 (0.0%)
|
348 |
22 Sep 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,000 |
21 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
20 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
19 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
16 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
GBX |
1,015 |
1,020 |
1,015 |
1,015 |
1,015 |
+5 (+0.50%)
|
294 |
13 Sep 2016 |
GBX |
1,010 |
1,010 |
1,010 |
1,010 |
1,010 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
GBX |
1,010 |
1,010 |
1,010 |
1,010 |
1,010 |
0.0 (0.0%)
|
0 |
9 Sep 2016 |
GBX |
1,000 |
1,010 |
1,000 |
1,010 |
1,010 |
0.0 (0.0%)
|
389 |
8 Sep 2016 |
GBX |
1,010 |
1,010 |
1,000 |
1,010 |
1,010 |
-5 (-0.49%)
|
487 |
7 Sep 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
481 |
6 Sep 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
3,041 |
5 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
2 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
1 Sep 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
31 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
30 Aug 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
5,095 |
26 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
25 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
24 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |