Honeycomb Investment Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
48 |
22 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
19 Aug 2016 |
GBX |
1,015 |
1,015 |
1,000 |
1,015 |
1,015 |
0.0 (0.0%)
|
97 |
18 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
17 Aug 2016 |
GBX |
1,015 |
1,025 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
3,800 |
16 Aug 2016 |
GBX |
1,015 |
1,029.75 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,000 |
15 Aug 2016 |
GBX |
1,015 |
1,029.7 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,250 |
12 Aug 2016 |
GBX |
1,015 |
1,030 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
792 |
11 Aug 2016 |
GBX |
1,015 |
1,029.65 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,824 |
10 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
9 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
8 Aug 2016 |
GBX |
1,015 |
1,029.48 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,000 |
5 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
4 Aug 2016 |
GBX |
1,015 |
1,029.48 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,000 |
3 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
2 Aug 2016 |
GBX |
1,015 |
1,029.48 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
500 |
1 Aug 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
GBX |
1,015 |
1,029.25 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
2,180 |
28 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
27 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
26 Jul 2016 |
GBX |
1,015 |
1,029 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,000 |
25 Jul 2016 |
GBX |
1,015 |
1,029 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
776 |
22 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
20 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
19 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
18 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
15 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
14 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
13 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |