Honeycomb Investment Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2016 |
GBX |
1,015 |
1,029 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
6 |
11 Jul 2016 |
GBX |
1,015 |
1,029 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
192 |
8 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
7 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
6 Jul 2016 |
GBX |
1,015 |
1,015 |
1,003 |
1,015 |
1,015 |
0.0 (0.0%)
|
150 |
5 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
4 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
1 Jul 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
30 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
29 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
+2.5 (+0.25%)
|
0 |
28 Jun 2016 |
GBX |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
0.0 (0.0%)
|
0 |
27 Jun 2016 |
GBX |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
0.0 (0.0%)
|
0 |
24 Jun 2016 |
GBX |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
-2.5 (-0.25%)
|
0 |
23 Jun 2016 |
GBX |
1,015 |
1,029 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
48 |
22 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
21 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
17 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
16 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
15 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
14 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
GBX |
1,015 |
1,029 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
287 |
10 Jun 2016 |
GBX |
1,015 |
1,028.5 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
289 |
9 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
8 Jun 2016 |
GBX |
1,015 |
1,028 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
866 |
7 Jun 2016 |
GBX |
1,015 |
1,027.9 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
1,166 |
6 Jun 2016 |
GBX |
1,015 |
1,028 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
2,817 |
3 Jun 2016 |
GBX |
1,015 |
1,025 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
300 |
2 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
0 |