| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.55 | 23.98 | 22.4112 | 23.89 | 23.89 | +1.46 (+6.51%) | 18,021,320 |
| 26 Sep 2024 | USD | 22.78 | 22.88 | 22.19 | 22.43 | 22.43 | +0.04 (+0.18%) | 9,350,659 |
| 25 Sep 2024 | USD | 22.58 | 22.82 | 22.335 | 22.39 | 22.39 | -0.38 (-1.67%) | 4,989,415 |
| 24 Sep 2024 | USD | 22.68 | 22.85 | 22.2523 | 22.77 | 22.77 | +0.07 (+0.31%) | 7,446,081 |
| 23 Sep 2024 | USD | 22.782 | 23.325 | 22.6234 | 22.7 | 22.7 | -0.03 (-0.13%) | 11,694,160 |
| 20 Sep 2024 | USD | 22.81 | 22.955 | 22.31 | 22.73 | 22.73 | -0.08 (-0.35%) | 22,849,811 |
| 19 Sep 2024 | USD | 23.936 | 24.06 | 22.74 | 22.81 | 22.81 | -0.14 (-0.61%) | 14,118,880 |
| 18 Sep 2024 | USD | 22.7 | 23.495 | 22.34 | 22.95 | 22.95 | +0.31 (+1.37%) | 13,807,210 |
| 17 Sep 2024 | USD | 22.545 | 22.93 | 22.4 | 22.64 | 22.64 | +0.43 (+1.94%) | 8,636,576 |
| 16 Sep 2024 | USD | 21.704 | 22.535 | 21.5 | 22.21 | 22.21 | +0.14 (+0.63%) | 8,155,644 |
| 13 Sep 2024 | USD | 21.695 | 22.43 | 21.61 | 22.07 | 22.07 | +0.43 (+1.99%) | 11,931,610 |
| 12 Sep 2024 | USD | 20.83 | 21.735 | 20.67 | 21.64 | 21.64 | +1 (+4.84%) | 13,536,080 |
| 11 Sep 2024 | USD | 19.58 | 20.795 | 19.54 | 20.64 | 20.64 | +0.94 (+4.77%) | 12,396,200 |
| 10 Sep 2024 | USD | 19.6 | 19.739 | 18.825 | 19.7 | 19.7 | +0.04 (+0.20%) | 10,336,500 |
| 9 Sep 2024 | USD | 19.21 | 19.83 | 19.04 | 19.66 | 19.66 | +0.72 (+3.80%) | 10,350,580 |
| 6 Sep 2024 | USD | 19.74 | 20.2399 | 18.71 | 18.94 | 18.94 | -0.73 (-3.71%) | 12,834,240 |
| 5 Sep 2024 | USD | 19 | 19.68 | 18.84 | 19.67 | 19.67 | +0.56 (+2.93%) | 11,493,530 |
| 4 Sep 2024 | USD | 19.01 | 19.61 | 18.8108 | 19.11 | 19.11 | -0.26 (-1.34%) | 9,923,300 |
| 3 Sep 2024 | USD | 19.755 | 19.965 | 19.21 | 19.37 | 19.37 | -0.75 (-3.73%) | 11,344,600 |
| 30 Aug 2024 | USD | 20.38 | 20.4 | 19.835 | 20.12 | 20.12 | -0.05 (-0.25%) | 11,026,190 |
| 29 Aug 2024 | USD | 20.4 | 20.655 | 20.09 | 20.17 | 20.17 | -0.15 (-0.74%) | 7,621,530 |
| 28 Aug 2024 | USD | 21.15 | 21.1993 | 20 | 20.32 | 20.32 | -1.04 (-4.87%) | 10,959,700 |
| 27 Aug 2024 | USD | 20.8 | 21.54 | 20.59 | 21.36 | 21.36 | +0.4 (+1.91%) | 8,052,553 |
| 26 Aug 2024 | USD | 21.12 | 21.16 | 20.79 | 20.96 | 20.96 | -0.16 (-0.76%) | 10,676,330 |
| 23 Aug 2024 | USD | 20.062 | 21.21 | 20 | 21.12 | 21.12 | +1.23 (+6.18%) | 13,294,480 |
| 22 Aug 2024 | USD | 20.14 | 20.37 | 19.85 | 19.89 | 19.89 | -0.29 (-1.44%) | 7,417,947 |
| 21 Aug 2024 | USD | 19.73 | 20.205 | 19.52 | 20.18 | 20.18 | +0.35 (+1.77%) | 9,837,147 |
| 20 Aug 2024 | USD | 20.36 | 20.43 | 19.69 | 19.83 | 19.83 | -0.45 (-2.22%) | 10,363,690 |
| 19 Aug 2024 | USD | 19.935 | 20.31 | 19.81 | 20.28 | 20.28 | +0.3 (+1.50%) | 11,372,150 |
| 16 Aug 2024 | USD | 19.51 | 20.04 | 19.4 | 19.98 | 19.98 | +0.43 (+2.20%) | 14,101,690 |
