| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.32 | 20.07 | 19.135 | 19.55 | 19.55 | +0.9 (+4.83%) | 23,025,910 |
| 14 Aug 2024 | USD | 18.73 | 19.06 | 18.57 | 18.65 | 18.65 | +0.24 (+1.30%) | 13,613,550 |
| 13 Aug 2024 | USD | 18.78 | 18.84 | 18.36 | 18.41 | 18.41 | -0.13 (-0.70%) | 12,906,960 |
| 12 Aug 2024 | USD | 18.36 | 18.79 | 18.1062 | 18.54 | 18.54 | +0.62 (+3.46%) | 18,899,090 |
| 9 Aug 2024 | USD | 17.8 | 18.2799 | 17.55 | 17.92 | 17.92 | +0.19 (+1.07%) | 17,345,930 |
| 8 Aug 2024 | USD | 17.665 | 18.1 | 16.68 | 17.73 | 17.73 | +0.61 (+3.56%) | 48,790,449 |
| 7 Aug 2024 | USD | 17.6 | 17.64 | 16.86 | 17.12 | 17.12 | -0.09 (-0.52%) | 32,590,340 |
| 6 Aug 2024 | USD | 17.03 | 17.52 | 16.25 | 17.21 | 17.21 | +0.79 (+4.81%) | 22,515,080 |
| 5 Aug 2024 | USD | 14.7 | 16.725 | 13.98 | 16.42 | 16.42 | -1.46 (-8.17%) | 44,991,070 |
| 2 Aug 2024 | USD | 19.2 | 19.29 | 17.69 | 17.88 | 17.88 | -2.36 (-11.66%) | 30,564,471 |
| 1 Aug 2024 | USD | 20.89 | 21.3 | 19.83 | 20.24 | 20.24 | -0.33 (-1.60%) | 13,110,740 |
| 31 Jul 2024 | USD | 20.84 | 21.2076 | 20.53 | 20.57 | 20.57 | +0.17 (+0.83%) | 9,201,949 |
| 30 Jul 2024 | USD | 21.3 | 21.35 | 20.29 | 20.4 | 20.4 | -0.78 (-3.68%) | 11,020,800 |
| 29 Jul 2024 | USD | 21.56 | 21.84 | 20.95 | 21.18 | 21.18 | -0.02 (-0.09%) | 8,115,146 |
| 26 Jul 2024 | USD | 21.59 | 21.985 | 21.125 | 21.2 | 21.2 | +0.02 (+0.09%) | 8,362,497 |
| 25 Jul 2024 | USD | 21.16 | 21.785 | 20.63 | 21.18 | 21.18 | -0.23 (-1.07%) | 9,131,006 |
| 24 Jul 2024 | USD | 22.66 | 22.9062 | 21.36 | 21.41 | 21.41 | -1.46 (-6.38%) | 13,153,080 |
| 23 Jul 2024 | USD | 23.23 | 23.4 | 22.82 | 22.87 | 22.87 | -0.55 (-2.35%) | 10,292,570 |
| 22 Jul 2024 | USD | 23.24 | 24.02 | 23.095 | 23.42 | 23.42 | +0.01 (+0.04%) | 16,691,410 |
| 19 Jul 2024 | USD | 22.94 | 23.87 | 22.8 | 23.41 | 23.41 | +0.58 (+2.54%) | 9,348,426 |
| 18 Jul 2024 | USD | 24.22 | 24.45 | 22.66 | 22.83 | 22.83 | -1.35 (-5.58%) | 14,304,700 |
| 17 Jul 2024 | USD | 24.13 | 24.88 | 23.57 | 24.18 | 24.18 | -0.45 (-1.83%) | 14,124,910 |
| 16 Jul 2024 | USD | 24.06 | 24.81 | 23.35 | 24.63 | 24.63 | +0.69 (+2.88%) | 23,046,680 |
| 15 Jul 2024 | USD | 23 | 24.01 | 22.76 | 23.94 | 23.94 | +1.66 (+7.45%) | 20,401,730 |
| 12 Jul 2024 | USD | 22 | 22.4451 | 21.75 | 22.28 | 22.28 | +0.24 (+1.09%) | 10,380,670 |
| 11 Jul 2024 | USD | 22.65 | 22.98 | 21.98 | 22.04 | 22.04 | -0.28 (-1.25%) | 13,151,520 |
| 10 Jul 2024 | USD | 22.71 | 22.87 | 22.08 | 22.32 | 22.32 | -0.28 (-1.24%) | 12,625,290 |
| 9 Jul 2024 | USD | 22.25 | 23.27 | 22.15 | 22.6 | 22.6 | +0.51 (+2.31%) | 12,196,790 |
| 8 Jul 2024 | USD | 22.72 | 22.88 | 21.91 | 22.09 | 22.09 | -0.59 (-2.60%) | 10,579,860 |
| 5 Jul 2024 | USD | 22.08 | 22.74 | 21.72 | 22.68 | 22.68 | -0.21 (-0.92%) | 9,400,851 |
