| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 22.45 | 23.129 | 22.45 | 22.89 | 22.89 | +0.43 (+1.91%) | 7,631,195 |
| 2 Jul 2024 | USD | 22.635 | 22.8 | 22.07 | 22.46 | 22.46 | -0.33 (-1.45%) | 9,492,247 |
| 1 Jul 2024 | USD | 22.82 | 23.13 | 22.43 | 22.79 | 22.79 | +0.08 (+0.35%) | 11,188,160 |
| 28 Jun 2024 | USD | 22.64 | 23.085 | 22.34 | 22.71 | 22.71 | +0.12 (+0.53%) | 11,668,060 |
| 27 Jun 2024 | USD | 22.44 | 22.7911 | 22.27 | 22.59 | 22.59 | +0.28 (+1.26%) | 7,318,577 |
| 26 Jun 2024 | USD | 22.68 | 23.3299 | 22.22 | 22.31 | 22.31 | +0.17 (+0.77%) | 19,146,070 |
| 25 Jun 2024 | USD | 21.48 | 22.285 | 21.22 | 22.14 | 22.14 | +0.77 (+3.60%) | 12,242,450 |
| 24 Jun 2024 | USD | 21.85 | 22.3299 | 20.88 | 21.37 | 21.37 | -0.92 (-4.13%) | 19,032,641 |
| 21 Jun 2024 | USD | 21.52 | 22.33 | 21.25 | 22.29 | 22.29 | +0.56 (+2.58%) | 21,034,119 |
| 20 Jun 2024 | USD | 22 | 22.07 | 21.1801 | 21.73 | 21.73 | -0.13 (-0.59%) | 13,386,630 |
| 18 Jun 2024 | USD | 21.97 | 22.22 | 21.8 | 21.86 | 21.86 | -0.39 (-1.75%) | 10,181,100 |
| 17 Jun 2024 | USD | 22.32 | 22.72 | 21.7 | 22.25 | 22.25 | -0.17 (-0.76%) | 13,998,330 |
| 14 Jun 2024 | USD | 23.1 | 23.57 | 22.36 | 22.42 | 22.42 | -0.89 (-3.82%) | 13,059,620 |
| 13 Jun 2024 | USD | 23.69 | 23.74 | 22.92 | 23.31 | 23.31 | -0.39 (-1.65%) | 13,045,760 |
| 12 Jun 2024 | USD | 24 | 24.28 | 23.5301 | 23.7 | 23.7 | +0.48 (+2.07%) | 21,351,369 |
| 11 Jun 2024 | USD | 22.832 | 23.305 | 22.13 | 23.22 | 23.22 | -0.2 (-0.85%) | 14,472,820 |
| 10 Jun 2024 | USD | 22.1 | 23.525 | 22.06 | 23.42 | 23.42 | +1.24 (+5.59%) | 17,959,471 |
| 7 Jun 2024 | USD | 22.52 | 23.69 | 22.145 | 22.18 | 22.18 | -0.79 (-3.44%) | 24,723,109 |
| 6 Jun 2024 | USD | 22.25 | 23.25 | 21.744 | 22.97 | 22.97 | +1.4 (+6.49%) | 40,881,180 |
| 5 Jun 2024 | USD | 21 | 21.59 | 20.39 | 21.57 | 21.57 | +0.79 (+3.80%) | 14,410,380 |
| 4 Jun 2024 | USD | 21.04 | 21.625 | 20.66 | 20.78 | 20.78 | -0.5 (-2.35%) | 17,412,350 |
| 3 Jun 2024 | USD | 21.9 | 22.4 | 20.73 | 21.28 | 21.28 | +0.38 (+1.82%) | 26,098,131 |
| 31 May 2024 | USD | 21.91 | 22.34 | 20.165 | 20.9 | 20.9 | -0.94 (-4.30%) | 31,219,330 |
| 30 May 2024 | USD | 21.3 | 22.26 | 20.91 | 21.84 | 21.84 | +0.755 (+3.58%) | 36,228,879 |
| 29 May 2024 | USD | 20.75 | 21.14 | 20.27 | 21.085 | 21.085 | +0.615 (+3.00%) | 23,053,061 |
| 28 May 2024 | USD | 20.618 | 20.99 | 20.05 | 20.47 | 20.47 | -0.04 (-0.20%) | 18,147,580 |
| 24 May 2024 | USD | 19.3 | 20.565 | 19.0666 | 20.51 | 20.51 | +1.27 (+6.60%) | 20,914,820 |
| 23 May 2024 | USD | 19.92 | 19.94 | 19.115 | 19.24 | 19.24 | -0.42 (-2.14%) | 17,758,090 |
| 22 May 2024 | USD | 20.9 | 21.03 | 19.59 | 19.66 | 19.66 | -1.3 (-6.20%) | 20,978,609 |
| 21 May 2024 | USD | 21.04 | 21.21 | 20.41 | 20.96 | 20.96 | +0.12 (+0.58%) | 20,960,680 |
