| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.88 | 19.1 | 18.44 | 18.56 | 18.56 | +0.16 (+0.87%) | 9,365,572 |
| 5 Apr 2024 | USD | 18.23 | 18.825 | 17.87 | 18.4 | 18.4 | -0.05 (-0.27%) | 11,636,490 |
| 4 Apr 2024 | USD | 19.25 | 19.29 | 18.3 | 18.45 | 18.45 | -0.76 (-3.96%) | 15,445,780 |
| 3 Apr 2024 | USD | 18.92 | 19.54 | 18.86 | 19.21 | 19.21 | +0.01 (+0.05%) | 8,633,775 |
| 2 Apr 2024 | USD | 18.37 | 19.33 | 18.03 | 19.2 | 19.2 | -0.21 (-1.08%) | 15,975,530 |
| 1 Apr 2024 | USD | 19.98 | 20.15 | 19.37 | 19.41 | 19.41 | -0.72 (-3.58%) | 15,674,500 |
| 28 Mar 2024 | USD | 20.01 | 20.54 | 19.88 | 20.13 | 20.13 | +0.12 (+0.60%) | 16,728,189 |
| 27 Mar 2024 | USD | 20.53 | 20.55 | 19.62 | 20.01 | 20.01 | +0.73 (+3.79%) | 31,268,270 |
| 26 Mar 2024 | USD | 19.32 | 19.6099 | 19.162 | 19.28 | 19.28 | +0.2 (+1.05%) | 12,760,300 |
| 25 Mar 2024 | USD | 18.4 | 19.1 | 18.37 | 19.08 | 19.08 | +0.78 (+4.26%) | 15,708,460 |
| 22 Mar 2024 | USD | 18.64 | 18.946 | 18.24 | 18.3 | 18.3 | -0.79 (-4.14%) | 11,310,950 |
| 21 Mar 2024 | USD | 18.66 | 19.415 | 18.4 | 19.09 | 19.09 | +0.53 (+2.86%) | 16,075,880 |
| 20 Mar 2024 | USD | 17.24 | 18.57 | 17.12 | 18.56 | 18.56 | +1.32 (+7.66%) | 14,773,230 |
| 19 Mar 2024 | USD | 17.72 | 17.83 | 16.6952 | 17.24 | 17.24 | -0.97 (-5.33%) | 14,724,370 |
| 18 Mar 2024 | USD | 18.1 | 18.41 | 17.83 | 18.21 | 18.21 | +0.06 (+0.33%) | 13,180,590 |
| 15 Mar 2024 | USD | 17.82 | 18.36 | 17.5 | 18.15 | 18.15 | +0.1 (+0.55%) | 17,775,520 |
| 14 Mar 2024 | USD | 19.12 | 19.23 | 17.745 | 18.05 | 18.05 | +0.89 (+5.19%) | 48,665,199 |
| 13 Mar 2024 | USD | 16.31 | 17.36 | 16.23 | 17.16 | 17.16 | +0.77 (+4.70%) | 15,815,140 |
| 12 Mar 2024 | USD | 16.88 | 16.9 | 16.19 | 16.39 | 16.39 | -0.47 (-2.79%) | 13,396,520 |
| 11 Mar 2024 | USD | 16.99 | 17.48 | 16.76 | 16.86 | 16.86 | -0.14 (-0.82%) | 14,946,980 |
| 8 Mar 2024 | USD | 16.58 | 17.62 | 16.57 | 17 | 17 | +0.64 (+3.91%) | 20,002,779 |
| 7 Mar 2024 | USD | 16.62 | 16.62 | 16.13 | 16.36 | 16.36 | -0.04 (-0.24%) | 9,918,334 |
| 6 Mar 2024 | USD | 16.1 | 16.59 | 15.77 | 16.4 | 16.4 | +0.47 (+2.95%) | 13,102,400 |
| 5 Mar 2024 | USD | 16.3 | 16.33 | 15.66 | 15.93 | 15.93 | -0.7 (-4.21%) | 17,683,600 |
| 4 Mar 2024 | USD | 17.07 | 17.22 | 16.54 | 16.63 | 16.63 | +0.05 (+0.30%) | 17,405,211 |
| 1 Mar 2024 | USD | 16.3 | 16.6 | 16.125 | 16.58 | 16.58 | +0.27 (+1.66%) | 13,176,230 |
| 29 Feb 2024 | USD | 16.17 | 16.51 | 15.66 | 16.31 | 16.31 | +0.18 (+1.12%) | 21,226,260 |
| 28 Feb 2024 | USD | 16.06 | 16.53 | 15.9 | 16.13 | 16.13 | -0.12 (-0.74%) | 25,143,381 |
| 27 Feb 2024 | USD | 15.89 | 16.29 | 15.55 | 16.25 | 16.25 | +0.66 (+4.23%) | 24,830,289 |
| 26 Feb 2024 | USD | 14.71 | 15.61 | 14.68 | 15.59 | 15.59 | +1.11 (+7.67%) | 28,000,789 |
