| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 10.89 | 10.9294 | 10.685 | 10.73 | 10.73 | -0.1 (-0.92%) | 1,145,615 |
| 6 May 2024 | USD | 10.96 | 11.08 | 10.81 | 10.83 | 10.83 | -0.01 (-0.09%) | 787,301 |
| 3 May 2024 | USD | 10.8 | 10.87 | 10.66 | 10.84 | 10.84 | +0.23 (+2.17%) | 796,864 |
| 2 May 2024 | USD | 10.34 | 10.62 | 10.31 | 10.61 | 10.61 | +0.36 (+3.51%) | 892,804 |
| 1 May 2024 | USD | 10.07 | 10.495 | 10.005 | 10.25 | 10.25 | +0.23 (+2.30%) | 892,813 |
| 30 Apr 2024 | USD | 9.92 | 10.165 | 9.86 | 10.02 | 10.02 | +0.095 (+0.96%) | 1,532,218 |
| 29 Apr 2024 | USD | 10.76 | 10.95 | 9.8 | 9.925 | 9.925 | -1.035 (-9.44%) | 1,893,995 |
| 26 Apr 2024 | USD | 10.95 | 11.085 | 10.94 | 10.96 | 10.96 | -0.01 (-0.09%) | 413,508 |
| 25 Apr 2024 | USD | 10.98 | 11.05 | 10.79 | 10.97 | 10.97 | -0.1 (-0.90%) | 596,849 |
| 24 Apr 2024 | USD | 10.95 | 11.095 | 10.85 | 11.07 | 11.07 | +0.07 (+0.64%) | 1,183,454 |
| 23 Apr 2024 | USD | 10.74 | 11.085 | 10.72 | 11 | 11 | +0.22 (+2.04%) | 547,089 |
| 22 Apr 2024 | USD | 10.74 | 10.91 | 10.65 | 10.78 | 10.78 | +0.06 (+0.56%) | 539,472 |
| 19 Apr 2024 | USD | 10.36 | 10.73 | 10.36 | 10.72 | 10.72 | +0.3 (+2.88%) | 610,025 |
| 18 Apr 2024 | USD | 10.27 | 10.47 | 10.25 | 10.42 | 10.42 | +0.14 (+1.36%) | 548,351 |
| 17 Apr 2024 | USD | 10.47 | 10.48 | 10.27 | 10.28 | 10.28 | -0.04 (-0.39%) | 492,800 |
| 16 Apr 2024 | USD | 10.45 | 10.47 | 10.29 | 10.32 | 10.32 | -0.23 (-2.18%) | 399,534 |
| 15 Apr 2024 | USD | 10.57 | 10.75 | 10.4 | 10.55 | 10.55 | -0.02 (-0.19%) | 529,253 |
| 12 Apr 2024 | USD | 10.49 | 10.6 | 10.44 | 10.57 | 10.57 | -0.08 (-0.75%) | 350,691 |
| 11 Apr 2024 | USD | 10.73 | 10.73 | 10.46 | 10.65 | 10.65 | +0.05 (+0.47%) | 436,227 |
| 10 Apr 2024 | USD | 10.81 | 10.81 | 10.385 | 10.6 | 10.6 | -0.48 (-4.33%) | 826,505 |
| 9 Apr 2024 | USD | 11.05 | 11.13 | 10.99 | 11.08 | 11.08 | +0.08 (+0.73%) | 293,682 |
| 8 Apr 2024 | USD | 10.88 | 11.05 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 300,987 |
| 5 Apr 2024 | USD | 10.86 | 10.935 | 10.79 | 10.85 | 10.85 | -0.01 (-0.09%) | 368,433 |
| 4 Apr 2024 | USD | 11.05 | 11.15 | 10.85 | 10.86 | 10.86 | -0.04 (-0.37%) | 409,273 |
| 3 Apr 2024 | USD | 10.87 | 11.01 | 10.845 | 10.9 | 10.9 | -0.06 (-0.55%) | 482,675 |
| 2 Apr 2024 | USD | 11.01 | 11.145 | 10.85 | 10.96 | 10.96 | -0.18 (-1.62%) | 709,909 |
| 1 Apr 2024 | USD | 11.5 | 11.5 | 11.14 | 11.14 | 11.14 | -0.37 (-3.21%) | 520,457 |
| 28 Mar 2024 | USD | 11.4 | 11.56 | 11.37 | 11.51 | 11.51 | +0.08 (+0.70%) | 812,063 |
| 27 Mar 2024 | USD | 11.03 | 11.43 | 11.03 | 11.43 | 11.43 | +0.48 (+4.38%) | 603,005 |
| 26 Mar 2024 | USD | 11.17 | 11.19 | 10.94 | 10.95 | 10.95 | -0.17 (-1.53%) | 346,716 |
